Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:13:16 | 41,1000 | 364 | 14.960,40 | 9.030 |
09:12:45 | 41,0600 | 52 | 2.135,12 | 8.666 |
09:12:45 | 41,0200 | 6 | 246,12 | 8.614 |
09:06:32 | 41,0200 | 72 | 2.953,44 | 8.608 |
09:06:12 | 41,0000 | 3.052 | 125.132,00 | 8.536 |
09:06:12 | 41,0000 | 527 | 21.607,00 | 5.484 |
09:06:12 | 40,9800 | 592 | 24.260,16 | 4.957 |
09:05:14 | 40,9600 | 520 | 21.299,20 | 4.365 |
09:05:14 | 40,9400 | 200 | 8.188,00 | 3.845 |
09:05:14 | 40,9200 | 104 | 4.255,68 | 3.645 |
09:05:14 | 40,9200 | 400 | 16.368,00 | 3.541 |
09:03:54 | 40,8400 | 34 | 1.388,56 | 3.141 |
09:01:36 | 40,8600 | 130 | 5.311,80 | 3.107 |
09:01:36 | 40,8600 | 88 | 3.595,68 | 2.977 |
09:01:36 | 40,8200 | 514 | 20.981,48 | 2.889 |
09:01:36 | 40,8000 | 219 | 8.935,20 | 2.375 |
09:01:35 | 40,7800 | 341 | 13.905,98 | 2.156 |
09:01:19 | 40,7600 | 305 | 12.431,80 | 1.815 |
09:00:23 | 40,7000 | 93 | 3.785,10 | 1.510 |
09:00:14 | 40,7800 | 36 | 1.468,08 | 1.417 |