| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 11:21:50 | 37,9800 | 30 | 1.139,40 | 52.233 |
| 11:21:50 | 38,0000 | 7.591 | 288.458,00 | 52.203 |
| 11:21:50 | 38,1000 | 1.000 | 38.100,00 | 44.612 |
| 11:21:50 | 38,1200 | 55 | 2.096,60 | 43.612 |
| 11:21:50 | 38,1400 | 526 | 20.061,64 | 43.557 |
| 11:21:50 | 38,1800 | 84 | 3.207,12 | 43.031 |
| 11:21:50 | 38,2400 | 88 | 3.365,12 | 42.947 |
| 11:21:50 | 38,3000 | 84 | 3.217,20 | 42.859 |
| 11:21:50 | 38,3600 | 89 | 3.414,04 | 42.775 |
| 11:21:50 | 38,4200 | 344 | 13.216,48 | 42.686 |
| 11:21:50 | 38,4400 | 6 | 230,64 | 42.342 |
| 11:21:50 | 38,4800 | 83 | 3.193,84 | 42.336 |
| 11:21:50 | 38,5000 | 500 | 19.250,00 | 42.253 |
| 11:21:50 | 38,5200 | 84 | 3.235,68 | 41.753 |
| 11:21:50 | 38,5600 | 137 | 5.282,72 | 41.669 |
| 11:21:50 | 38,6200 | 89 | 3.437,18 | 41.532 |
| 11:21:50 | 38,6400 | 1.235 | 47.720,40 | 41.443 |
| 11:21:50 | 38,6600 | 311 | 12.023,26 | 40.208 |
| 11:21:50 | 38,6800 | 1.848 | 71.480,64 | 39.897 |
| 11:21:50 | 38,7000 | 3.967 | 153.522,90 | 38.049 |
