| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 15:54:44 | 30,4000 | 90 | 2.736,00 | 4.128 |
| 15:54:44 | 30,4000 | 67 | 2.036,80 | 4.038 |
| 13:48:25 | 30,3000 | 200 | 6.060,00 | 3.971 |
| 13:15:44 | 30,3500 | 62 | 1.881,70 | 3.771 |
| 13:15:44 | 30,3000 | 200 | 6.060,00 | 3.709 |
| 13:11:57 | 30,3500 | 14 | 424,90 | 3.509 |
| 13:06:09 | 30,2000 | 823 | 24.854,60 | 3.495 |
| 12:49:44 | 30,2000 | 10 | 302,00 | 2.672 |
| 12:40:50 | 30,2000 | 81 | 2.446,20 | 2.662 |
| 11:52:37 | 30,1500 | 551 | 16.612,65 | 2.581 |
| 11:52:37 | 30,2000 | 248 | 7.489,60 | 2.030 |
| 11:52:37 | 30,2500 | 611 | 18.482,75 | 1.782 |
| 11:23:33 | 30,3500 | 50 | 1.517,50 | 1.171 |
| 10:47:33 | 30,2500 | 416 | 12.584,00 | 1.121 |
| 10:12:42 | 30,3000 | 18 | 545,40 | 705 |
| 10:12:41 | 30,2500 | 86 | 2.601,50 | 687 |
| 10:12:41 | 30,3000 | 114 | 3.454,20 | 601 |
| 10:09:44 | 30,4000 | 50 | 1.520,00 | 487 |
| 09:00:01 | 30,5000 | 437 | 13.328,50 | 437 |
