| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:25:37 | 28,8000 | 121 | 3.484,80 | 11.458 | Fortlaufender Handel |
| 13:12:19 | 28,8000 | 100 | 2.880,00 | 11.337 | Fortlaufender Handel |
| 13:03:29 | 28,8000 | 7 | 201,60 | 11.237 | Fortlaufender Handel |
| 12:59:59 | 28,8500 | 33 | 952,05 | 11.230 | Fortlaufender Handel |
| 12:52:31 | 28,8500 | 300 | 8.655,00 | 11.197 | Fortlaufender Handel |
| 12:41:37 | 28,8500 | 175 | 5.048,75 | 10.897 | Fortlaufender Handel |
| 12:37:04 | 28,8500 | 200 | 5.770,00 | 10.722 | Fortlaufender Handel |
| 12:17:17 | 28,8500 | 70 | 2.019,50 | 10.522 | Fortlaufender Handel |
| 12:15:20 | 28,7000 | 50 | 1.435,00 | 10.452 | Fortlaufender Handel |
| 12:03:15 | 28,8000 | 372 | 10.713,60 | 10.402 | Untertägige Auktion |
| 11:59:42 | 28,7500 | 175 | 5.031,25 | 10.030 | Fortlaufender Handel |
| 11:59:42 | 28,7500 | 175 | 5.031,25 | 9.855 | Fortlaufender Handel |
| 11:59:41 | 28,8000 | 142 | 4.089,60 | 9.680 | Fortlaufender Handel |
| 11:53:32 | 28,7500 | 329 | 9.458,75 | 9.538 | Fortlaufender Handel |
| 11:53:32 | 28,8500 | 174 | 5.019,90 | 9.209 | Fortlaufender Handel |
| 11:38:20 | 28,7500 | 595 | 17.106,25 | 9.035 | Fortlaufender Handel |
| 11:38:20 | 28,7000 | 391 | 11.221,70 | 8.440 | Fortlaufender Handel |
| 11:37:39 | 28,7000 | 525 | 15.067,50 | 8.049 | Fortlaufender Handel |
| 11:37:09 | 28,7000 | 75 | 2.152,50 | 7.524 | Fortlaufender Handel |
| 11:19:35 | 28,7000 | 20 | 574,00 | 7.449 | Fortlaufender Handel |
