Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:31:28 | 29,6500 | 9 | 266,85 | 20.229 |
11:26:12 | 29,8000 | 33 | 983,40 | 20.220 |
11:26:12 | 29,8000 | 500 | 14.900,00 | 20.187 |
11:24:48 | 29,8000 | 28 | 834,40 | 19.687 |
11:24:29 | 29,8000 | 200 | 5.960,00 | 19.659 |
11:24:22 | 29,8000 | 200 | 5.960,00 | 19.459 |
11:23:53 | 29,8000 | 66 | 1.966,80 | 19.259 |
11:19:28 | 29,8000 | 344 | 10.251,20 | 19.193 |
11:19:07 | 29,8000 | 129 | 3.844,20 | 18.849 |
11:19:00 | 29,8000 | 196 | 5.840,80 | 18.720 |
11:19:00 | 29,8000 | 42 | 1.251,60 | 18.524 |
11:19:00 | 29,8000 | 12 | 357,60 | 18.482 |
11:15:04 | 29,8000 | 250 | 7.450,00 | 18.470 |
11:14:44 | 29,8000 | 98 | 2.920,40 | 18.220 |
11:12:10 | 29,8000 | 225 | 6.705,00 | 18.122 |
11:12:05 | 29,7500 | 104 | 3.094,00 | 17.897 |
11:12:05 | 29,7500 | 359 | 10.680,25 | 17.793 |
11:11:13 | 29,7000 | 66 | 1.960,20 | 17.434 |
11:11:13 | 29,7000 | 66 | 1.960,20 | 17.368 |
11:11:13 | 29,7000 | 418 | 12.414,60 | 17.302 |