Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:13:39 | 29,8000 | 87 | 2.592,60 | 20.751 |
17:11:34 | 29,6500 | 38 | 1.126,70 | 20.664 |
17:11:34 | 29,6500 | 87 | 2.579,55 | 20.626 |
17:08:55 | 29,6500 | 59 | 1.749,35 | 20.539 |
17:08:55 | 29,6000 | 2 | 59,20 | 20.480 |
17:08:14 | 29,6000 | 75 | 2.220,00 | 20.478 |
17:05:33 | 29,6500 | 87 | 2.579,55 | 20.403 |
17:01:15 | 29,6000 | 91 | 2.693,60 | 20.316 |
17:01:15 | 29,6000 | 143 | 4.232,80 | 20.225 |
17:01:15 | 29,7000 | 87 | 2.583,90 | 20.082 |
16:58:36 | 29,7000 | 87 | 2.583,90 | 19.995 |
16:56:09 | 29,7000 | 87 | 2.583,90 | 19.908 |
16:48:32 | 29,7000 | 75 | 2.227,50 | 19.821 |
16:45:58 | 29,7000 | 87 | 2.583,90 | 19.746 |
16:43:23 | 29,7500 | 87 | 2.588,25 | 19.659 |
16:41:30 | 29,6500 | 266 | 7.886,90 | 19.572 |
16:38:27 | 29,8500 | 33 | 985,05 | 19.306 |
16:37:01 | 29,8500 | 87 | 2.596,95 | 19.273 |
16:35:45 | 29,8500 | 87 | 2.596,95 | 19.186 |
16:33:13 | 29,8500 | 87 | 2.596,95 | 19.099 |