| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:49:04 | 30,2000 | 350 | 10.570,00 | 7.837 |
| 09:48:55 | 30,2500 | 716 | 21.659,00 | 7.487 |
| 09:48:55 | 30,2000 | 34 | 1.026,80 | 6.771 |
| 09:48:55 | 30,1500 | 250 | 7.537,50 | 6.737 |
| 09:40:10 | 30,0500 | 200 | 6.010,00 | 6.487 |
| 09:40:05 | 30,1000 | 75 | 2.257,50 | 6.287 |
| 09:40:05 | 30,1000 | 75 | 2.257,50 | 6.212 |
| 09:40:05 | 30,1000 | 317 | 9.541,70 | 6.137 |
| 09:40:05 | 30,0500 | 16 | 480,80 | 5.820 |
| 09:40:05 | 30,0500 | 75 | 2.253,75 | 5.804 |
| 09:30:10 | 29,9500 | 679 | 20.336,05 | 5.729 |
| 09:28:04 | 29,9000 | 444 | 13.275,60 | 5.050 |
| 09:28:04 | 29,8500 | 333 | 9.940,05 | 4.606 |
| 09:27:54 | 29,9000 | 176 | 5.262,40 | 4.273 |
| 09:27:51 | 29,7500 | 29 | 862,75 | 4.097 |
| 09:27:49 | 29,8000 | 403 | 12.009,40 | 4.068 |
| 09:27:49 | 29,8500 | 33 | 985,05 | 3.665 |
| 09:22:55 | 29,9000 | 194 | 5.800,60 | 3.632 |
| 09:22:55 | 29,9000 | 75 | 2.242,50 | 3.438 |
| 09:22:55 | 29,9000 | 166 | 4.963,40 | 3.363 |
