| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:46:43 | 30,0000 | 75 | 2.250,00 | 26.146 |
| 12:46:43 | 30,0000 | 300 | 9.000,00 | 26.071 |
| 12:45:43 | 29,9000 | 205 | 6.129,50 | 25.771 |
| 12:45:43 | 29,9500 | 194 | 5.810,30 | 25.566 |
| 12:35:47 | 29,9500 | 96 | 2.875,20 | 25.372 |
| 12:35:23 | 29,9500 | 87 | 2.605,65 | 25.276 |
| 12:35:23 | 29,9500 | 87 | 2.605,65 | 25.189 |
| 12:35:23 | 29,9500 | 178 | 5.331,10 | 25.102 |
| 12:31:35 | 29,9500 | 141 | 4.222,95 | 24.924 |
| 12:31:35 | 30,0000 | 159 | 4.770,00 | 24.783 |
| 12:31:35 | 30,0000 | 75 | 2.250,00 | 24.624 |
| 12:31:35 | 30,0000 | 48 | 1.440,00 | 24.549 |
| 12:31:35 | 30,0000 | 95 | 2.850,00 | 24.501 |
| 12:31:35 | 30,0000 | 75 | 2.250,00 | 24.406 |
| 12:21:25 | 30,1000 | 65 | 1.956,50 | 24.331 |
| 12:21:25 | 30,1000 | 265 | 7.976,50 | 24.266 |
| 12:21:24 | 30,1000 | 163 | 4.906,30 | 24.001 |
| 12:21:24 | 30,1000 | 220 | 6.622,00 | 23.838 |
| 12:20:57 | 30,0500 | 105 | 3.155,25 | 23.618 |
| 12:20:57 | 30,0500 | 161 | 4.838,05 | 23.513 |
