| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:03:46 | 53,2800 | 143 | 7.619,04 | 11.916 |
| 09:03:40 | 53,2000 | 147 | 7.820,40 | 11.773 |
| 09:03:01 | 53,1800 | 137 | 7.285,66 | 11.626 |
| 09:03:01 | 53,1800 | 429 | 22.814,22 | 11.489 |
| 09:02:02 | 53,1000 | 505 | 26.815,50 | 11.060 |
| 09:00:46 | 53,0800 | 61 | 3.237,88 | 10.555 |
| 09:00:14 | 53,1200 | 141 | 7.489,92 | 10.494 |
| 09:00:14 | 53,1200 | 233 | 12.376,96 | 10.353 |
| 09:00:13 | 53,0600 | 6 | 318,36 | 10.120 |
| 09:00:13 | 53,0600 | 159 | 8.436,54 | 10.114 |
| 09:00:13 | 53,0600 | 125 | 6.632,50 | 9.955 |
| 09:00:13 | 53,0600 | 34 | 1.804,04 | 9.830 |
| 09:00:13 | 53,0600 | 34 | 1.804,04 | 9.796 |
| 09:00:13 | 53,0600 | 125 | 6.632,50 | 9.762 |
| 09:00:13 | 53,0800 | 98 | 5.201,84 | 9.637 |
| 09:00:13 | 53,0600 | 159 | 8.436,54 | 9.539 |
| 09:00:13 | 53,0600 | 106 | 5.624,36 | 9.380 |
| 09:00:13 | 53,0600 | 53 | 2.812,18 | 9.274 |
| 09:00:12 | 53,0600 | 67 | 3.555,02 | 9.221 |
| 09:00:12 | 53,0600 | 169 | 8.967,14 | 9.154 |
