Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:20:36 | 44,2500 | 500 | 22.125,00 | 144.344 |
17:20:24 | 44,2700 | 134 | 5.932,18 | 143.844 |
17:19:50 | 44,2700 | 76 | 3.364,52 | 143.710 |
17:19:50 | 44,2600 | 244 | 10.799,44 | 143.634 |
17:19:18 | 44,2300 | 19 | 840,37 | 143.390 |
17:19:18 | 44,2400 | 150 | 6.636,00 | 143.371 |
17:18:50 | 44,2500 | 260 | 11.505,00 | 143.221 |
17:18:09 | 44,2500 | 185 | 8.186,25 | 142.961 |
17:18:09 | 44,2500 | 200 | 8.850,00 | 142.776 |
17:15:59 | 44,2400 | 133 | 5.883,92 | 142.576 |
17:15:59 | 44,2300 | 324 | 14.330,52 | 142.443 |
17:15:37 | 44,2100 | 294 | 12.997,74 | 142.119 |
17:15:37 | 44,2100 | 94 | 4.155,74 | 141.825 |
17:15:31 | 44,1900 | 171 | 7.556,49 | 141.731 |
17:15:31 | 44,1900 | 82 | 3.623,58 | 141.560 |
17:15:25 | 44,2000 | 155 | 6.851,00 | 141.478 |
17:15:24 | 44,2100 | 129 | 5.703,09 | 141.323 |
17:15:23 | 44,2100 | 384 | 16.976,64 | 141.194 |
17:13:31 | 44,2200 | 150 | 6.633,00 | 140.810 |
17:13:19 | 44,2300 | 318 | 14.065,14 | 140.660 |