| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:13 | 53,0600 | 125 | 6.632,50 | 9.955 |
| 09:00:13 | 53,0600 | 34 | 1.804,04 | 9.830 |
| 09:00:13 | 53,0600 | 34 | 1.804,04 | 9.796 |
| 09:00:13 | 53,0600 | 125 | 6.632,50 | 9.762 |
| 09:00:13 | 53,0800 | 98 | 5.201,84 | 9.637 |
| 09:00:13 | 53,0600 | 159 | 8.436,54 | 9.539 |
| 09:00:13 | 53,0600 | 106 | 5.624,36 | 9.380 |
| 09:00:13 | 53,0600 | 53 | 2.812,18 | 9.274 |
| 09:00:12 | 53,0600 | 67 | 3.555,02 | 9.221 |
| 09:00:12 | 53,0600 | 169 | 8.967,14 | 9.154 |
| 09:00:12 | 53,0600 | 37 | 1.963,22 | 8.985 |
| 09:00:09 | 53,0800 | 27 | 1.433,16 | 8.948 |
| 09:00:09 | 53,0800 | 300 | 15.924,00 | 8.921 |
| 09:00:08 | 53,0800 | 8.621 | 457.602,68 | 8.621 |
