| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:39:32 | 110,0000 | 1.078 | 118.580,00 | 287.330 | Trade at Close |
| 17:38:35 | 110,0000 | 30 | 3.300,00 | 286.252 | Trade at Close |
| 17:36:37 | 110,0000 | 1.075 | 118.250,00 | 286.222 | Trade at Close |
| 17:35:50 | 110,0000 | 4.712 | 518.320,00 | 285.147 | Trade at Close |
| 17:35:43 | 110,0000 | 50 | 5.500,00 | 280.435 | Trade at Close |
| 17:35:29 | 110,0000 | 190.134 | 20.914.740,00 | 280.385 | Schlussauktion |
| 17:29:50 | 109,7000 | 227 | 24.901,90 | 90.251 | Fortlaufender Handel |
| 17:29:30 | 109,8000 | 5 | 549,00 | 90.024 | Fortlaufender Handel |
| 17:29:24 | 109,7000 | 262 | 28.741,40 | 90.019 | Fortlaufender Handel |
| 17:29:00 | 109,7000 | 276 | 30.277,20 | 89.757 | Fortlaufender Handel |
| 17:28:40 | 109,7000 | 60 | 6.582,00 | 89.481 | Fortlaufender Handel |
| 17:28:32 | 109,7000 | 283 | 31.045,10 | 89.421 | Fortlaufender Handel |
| 17:28:30 | 109,7000 | 285 | 31.264,50 | 89.138 | Fortlaufender Handel |
| 17:28:15 | 109,7000 | 144 | 15.796,80 | 88.853 | Fortlaufender Handel |
| 17:28:15 | 109,7000 | 139 | 15.248,30 | 88.709 | Fortlaufender Handel |
| 17:27:11 | 109,7000 | 81 | 8.885,70 | 88.570 | Fortlaufender Handel |
| 17:27:11 | 109,7000 | 82 | 8.995,40 | 88.489 | Fortlaufender Handel |
| 17:27:10 | 109,7000 | 26 | 2.852,20 | 88.407 | Fortlaufender Handel |
| 17:27:10 | 109,7000 | 104 | 11.408,80 | 88.381 | Fortlaufender Handel |
| 17:27:05 | 109,7000 | 848 | 93.025,60 | 88.277 | Fortlaufender Handel |
