| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:40:09 | 23,0000 | 143 | 3.289,00 | 5.994 | Fortlaufender Handel |
| 09:30:46 | 22,9600 | 31 | 711,76 | 5.851 | Fortlaufender Handel |
| 09:30:46 | 22,9600 | 490 | 11.250,40 | 5.820 | Fortlaufender Handel |
| 09:30:18 | 22,9600 | 109 | 2.502,64 | 5.330 | Fortlaufender Handel |
| 09:30:18 | 23,0000 | 1.119 | 25.737,00 | 5.221 | Fortlaufender Handel |
| 09:30:18 | 23,0000 | 375 | 8.625,00 | 4.102 | Fortlaufender Handel |
| 09:29:07 | 23,0000 | 263 | 6.049,00 | 3.727 | Fortlaufender Handel |
| 09:29:07 | 23,0000 | 125 | 2.875,00 | 3.464 | Fortlaufender Handel |
| 09:16:51 | 22,8800 | 300 | 6.864,00 | 3.339 | Fortlaufender Handel |
| 09:15:01 | 22,8400 | 63 | 1.438,92 | 3.039 | Fortlaufender Handel |
| 09:13:50 | 22,8000 | 661 | 15.070,80 | 2.976 | Fortlaufender Handel |
| 09:13:50 | 22,8000 | 341 | 7.774,80 | 2.315 | Fortlaufender Handel |
| 09:13:50 | 22,8000 | 429 | 9.781,20 | 1.974 | Fortlaufender Handel |
| 09:13:50 | 22,7800 | 250 | 5.695,00 | 1.545 | Fortlaufender Handel |
| 09:07:11 | 22,7000 | 630 | 14.301,00 | 1.295 | Fortlaufender Handel |
| 09:01:36 | 22,7200 | 16 | 363,52 | 665 | Fortlaufender Handel |
| 09:00:22 | 22,7200 | 649 | 14.745,28 | 649 | Eröffnungsauktion |
