| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:09:02 | 23,0400 | 212 | 4.884,48 | 67.302 | Fortlaufender Handel |
| 12:09:01 | 23,0400 | 25 | 576,00 | 67.090 | Fortlaufender Handel |
| 12:05:22 | 23,0200 | 335 | 7.711,70 | 67.065 | Fortlaufender Handel |
| 12:05:22 | 23,0200 | 73 | 1.680,46 | 66.730 | Fortlaufender Handel |
| 12:05:22 | 23,0200 | 106 | 2.440,12 | 66.657 | Fortlaufender Handel |
| 12:05:22 | 23,0000 | 2.268 | 52.164,00 | 66.551 | Fortlaufender Handel |
| 12:05:22 | 23,0000 | 38.982 | 896.586,00 | 64.283 | Untertägige Auktion |
| 11:59:00 | 23,0400 | 704 | 16.220,16 | 25.301 | Fortlaufender Handel |
| 11:54:12 | 23,0400 | 100 | 2.304,00 | 24.597 | Fortlaufender Handel |
| 11:44:37 | 23,0400 | 3 | 69,12 | 24.497 | Fortlaufender Handel |
| 11:42:11 | 23,0400 | 1 | 23,04 | 24.494 | Fortlaufender Handel |
| 11:42:11 | 23,0400 | 464 | 10.690,56 | 24.493 | Fortlaufender Handel |
| 11:42:11 | 23,0400 | 125 | 2.880,00 | 24.029 | Fortlaufender Handel |
| 11:32:13 | 23,0200 | 60 | 1.381,20 | 23.904 | Fortlaufender Handel |
| 11:32:13 | 23,0400 | 2.300 | 52.992,00 | 23.844 | Fortlaufender Handel |
| 11:16:53 | 23,0400 | 175 | 4.032,00 | 21.544 | Fortlaufender Handel |
| 10:56:15 | 23,0400 | 181 | 4.170,24 | 21.369 | Fortlaufender Handel |
| 10:55:57 | 23,0600 | 234 | 5.396,04 | 21.188 | Fortlaufender Handel |
| 10:55:24 | 23,0600 | 573 | 13.213,38 | 20.954 | Fortlaufender Handel |
| 10:55:24 | 23,0600 | 573 | 13.213,38 | 20.381 | Fortlaufender Handel |
