| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:21:18 | 23,0800 | 840 | 19.387,20 | 14.681 | Fortlaufender Handel |
| 10:20:26 | 23,0800 | 200 | 4.616,00 | 13.841 | Fortlaufender Handel |
| 10:20:26 | 23,0800 | 250 | 5.770,00 | 13.641 | Fortlaufender Handel |
| 10:20:26 | 23,0800 | 500 | 11.540,00 | 13.391 | Fortlaufender Handel |
| 10:20:26 | 23,0800 | 250 | 5.770,00 | 12.891 | Fortlaufender Handel |
| 10:10:57 | 23,0400 | 600 | 13.824,00 | 12.641 | Fortlaufender Handel |
| 10:10:39 | 23,0400 | 728 | 16.773,12 | 12.041 | Fortlaufender Handel |
| 10:00:20 | 23,0400 | 1.100 | 25.344,00 | 11.313 | Fortlaufender Handel |
| 10:00:20 | 23,0600 | 219 | 5.050,14 | 10.213 | Fortlaufender Handel |
| 09:58:14 | 23,0600 | 231 | 5.326,86 | 9.994 | Fortlaufender Handel |
| 09:51:47 | 23,0600 | 210 | 4.842,60 | 9.763 | Fortlaufender Handel |
| 09:50:04 | 23,0600 | 250 | 5.765,00 | 9.553 | Fortlaufender Handel |
| 09:49:49 | 23,0800 | 1.616 | 37.297,28 | 9.303 | Fortlaufender Handel |
| 09:48:52 | 23,0600 | 400 | 9.224,00 | 7.687 | Fortlaufender Handel |
| 09:46:39 | 23,0400 | 346 | 7.971,84 | 7.287 | Fortlaufender Handel |
| 09:45:09 | 23,0400 | 554 | 12.764,16 | 6.941 | Fortlaufender Handel |
| 09:44:45 | 23,0000 | 4 | 92,00 | 6.387 | Fortlaufender Handel |
| 09:41:52 | 23,0000 | 183 | 4.209,00 | 6.383 | Fortlaufender Handel |
| 09:41:52 | 23,0000 | 199 | 4.577,00 | 6.200 | Fortlaufender Handel |
| 09:41:52 | 23,0000 | 7 | 161,00 | 6.001 | Fortlaufender Handel |
