Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:59:21 | 14,2800 | 150 | 2.142,00 | 145.381 |
11:56:13 | 14,2100 | 352 | 5.001,92 | 145.231 |
11:53:29 | 14,2200 | 543 | 7.721,46 | 144.879 |
11:53:29 | 14,2300 | 857 | 12.195,11 | 144.336 |
11:51:47 | 14,2400 | 211 | 3.004,64 | 143.479 |
11:45:33 | 14,1800 | 206 | 2.921,08 | 143.268 |
11:45:33 | 14,1900 | 268 | 3.802,92 | 143.062 |
11:45:33 | 14,1900 | 82 | 1.163,58 | 142.794 |
11:45:33 | 14,2000 | 125 | 1.775,00 | 142.712 |
11:45:33 | 14,1900 | 82 | 1.163,58 | 142.587 |
11:45:33 | 14,1900 | 250 | 3.547,50 | 142.505 |
11:45:33 | 14,2000 | 125 | 1.775,00 | 142.255 |
11:45:33 | 14,1900 | 125 | 1.773,75 | 142.130 |
11:45:33 | 14,2100 | 76 | 1.079,96 | 142.005 |
11:45:32 | 14,2100 | 37 | 525,77 | 141.929 |
11:45:32 | 14,2100 | 125 | 1.776,25 | 141.892 |
11:45:32 | 14,2200 | 723 | 10.281,06 | 141.767 |
11:45:32 | 14,2200 | 125 | 1.777,50 | 141.044 |
11:45:32 | 14,2200 | 125 | 1.777,50 | 140.919 |
11:45:32 | 14,2200 | 203 | 2.886,66 | 140.794 |