| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:23 | 40,6500 | 3.859 | 156.868,35 | 3.859 | Eröffnungsauktion |
| 09:00:23 | 40,6000 | 550 | 22.330,00 | 4.409 | Fortlaufender Handel |
| 09:00:28 | 40,6500 | 3 | 121,95 | 4.412 | Fortlaufender Handel |
| 09:00:28 | 40,6500 | 1.049 | 42.641,85 | 5.461 | Fortlaufender Handel |
| 09:00:28 | 40,7000 | 500 | 20.350,00 | 5.961 | Fortlaufender Handel |
| 09:00:35 | 40,8000 | 1.132 | 46.185,60 | 7.093 | Fortlaufender Handel |
| 09:00:35 | 40,8000 | 983 | 40.106,40 | 8.076 | Fortlaufender Handel |
| 09:02:35 | 40,7000 | 100 | 4.070,00 | 8.176 | Fortlaufender Handel |
| 09:04:21 | 40,5500 | 150 | 6.082,50 | 8.326 | Fortlaufender Handel |
| 09:05:01 | 40,5500 | 5 | 202,75 | 8.331 | Fortlaufender Handel |
| 09:11:32 | 40,7500 | 24 | 978,00 | 8.355 | Fortlaufender Handel |
| 09:11:32 | 40,7000 | 243 | 9.890,10 | 8.598 | Fortlaufender Handel |
| 09:11:32 | 40,6000 | 123 | 4.993,80 | 8.721 | Fortlaufender Handel |
| 09:11:32 | 40,5500 | 760 | 30.818,00 | 9.481 | Fortlaufender Handel |
| 09:13:06 | 40,6000 | 250 | 10.150,00 | 9.731 | Fortlaufender Handel |
| 09:13:06 | 40,5500 | 318 | 12.894,90 | 10.049 | Fortlaufender Handel |
| 09:13:06 | 40,5000 | 432 | 17.496,00 | 10.481 | Fortlaufender Handel |
| 09:15:14 | 40,5000 | 97 | 3.928,50 | 10.578 | Fortlaufender Handel |
| 09:16:42 | 40,4500 | 170 | 6.876,50 | 10.748 | Fortlaufender Handel |
| 09:26:00 | 40,5500 | 70 | 2.838,50 | 10.818 | Fortlaufender Handel |
