| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:19 | 21,7000 | 153 | 3.320,10 | 153 |
| 09:00:28 | 21,8400 | 78 | 1.703,52 | 231 |
| 09:00:35 | 21,9000 | 9 | 197,10 | 240 |
| 09:04:02 | 21,8000 | 512 | 11.161,60 | 752 |
| 09:04:02 | 21,7000 | 14 | 303,80 | 766 |
| 09:04:02 | 21,6600 | 307 | 6.649,62 | 1.073 |
| 09:04:02 | 21,6400 | 633 | 13.698,12 | 1.706 |
| 09:04:02 | 21,5000 | 34 | 731,00 | 1.740 |
| 09:04:02 | 21,8200 | 142 | 3.098,44 | 1.882 |
| 09:04:08 | 21,7400 | 390 | 8.478,60 | 2.272 |
| 09:04:08 | 21,7400 | 250 | 5.435,00 | 2.522 |
| 09:04:08 | 21,7200 | 8 | 173,76 | 2.530 |
| 09:37:00 | 21,7400 | 340 | 7.391,60 | 2.870 |
| 09:37:00 | 21,6800 | 50 | 1.084,00 | 2.920 |
| 09:37:00 | 21,6800 | 224 | 4.856,32 | 3.144 |
| 09:37:09 | 21,6800 | 148 | 3.208,64 | 3.292 |
| 09:41:39 | 21,8000 | 31 | 675,80 | 3.323 |
| 09:41:39 | 21,8400 | 40 | 873,60 | 3.363 |
| 09:43:51 | 21,7400 | 1.026 | 22.305,24 | 4.389 |
| 09:43:51 | 21,7200 | 204 | 4.430,88 | 4.593 |
