Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|
| 91,750 | +0,16 % +0,150 | 27.11.2023 14:15:03 | 40.000 | 36.700 | EUR | - | D | WBDM | ||
| 99,900 | +0,30 % +0,300 | 01.12.2023 14:15:23 | 10.000 | 9.990 | EUR | - | D | WBDM | ||
| 99,100 | +9,38 % +8,500 | 01.12.2023 14:33:30 | 50.000 | 49.550 | EUR | - | D | WBDM | ||
| 98,700 | 0,00 % 0,000 | 04.12.2023 13:00:15 | 40.000 | 39.480 | EUR | - | D | WBAH | ||
| 95,000 | 0,00 % 0,000 | 05.12.2023 14:15:16 | 200.000 | 190.000 | EUR | - | D | WBDM | ||
| 100,500 | 0,00 % 0,000 | 06.12.2023 13:00:24 | 30.000 | 30.150 | EUR | - | D | WBAH | ||
| 99,000 | +4,21 % +4,000 | 08.12.2023 13:15:52 | 20.000 | 19.800 | EUR | - | D | WBAH | ||
| 96,000 | 0,00 % 0,000 | 11.12.2023 13:00:17 | 100.000 | 96.000 | EUR | - | D | WBAH | ||
| 91,000 | 0,00 % 0,000 | 19.12.2023 13:28:08 | 100.000 | 91.000 | EUR | - | D | WBAH | ||
| 95,800 | +0,84 % +0,800 | 19.12.2023 14:30:42 | 44.000 | 42.152 | EUR | - | D | WBDM | ||
| 91,260 | -11,13 % -11,430 | 19.12.2023 14:31:07 | 26.000 | 23.728 | EUR | 0,16% | D | WBDM | ||
| 99,000 | 0,00 % 0,000 | 21.12.2023 14:15:21 | 2.000 | 1.980 | EUR | - | D | WBDM | ||
| 94,650 | 0,00 % 0,000 | 22.12.2023 14:30:09 | 10.000 | 9.465 | EUR | - | D | WBDM | ||
| 98,300 | -0,02 % -0,020 | 27.12.2023 13:00:04 | 12.000 | 11.796 | EUR | - | D | WBAH | ||
| 88,700 | -16,36 % -17,350 | 27.12.2023 14:31:46 | 5.600 | 4.967 | EUR | - | D | WBDM | ||
| 97,500 | -0,52 % -0,510 | 28.12.2023 14:00:15 | 8.400 | 8.190 | EUR | - | D | WBDM | ||
| 97,800 | -0,31 % -0,300 | 28.12.2023 14:30:38 | 4.000 | 3.912 | EUR | - | D | WBDM | ||
| 100,150 | +1,26 % +1,250 | 08.01.2024 13:15:24 | 20.000 | 20.030 | EUR | - | D | WBAH | ||
| 100,550 | 0,00 % 0,000 | 10.01.2024 13:00:12 | 50.000 | 50.275 | EUR | - | D | WBAH | ||
| 101,600 | -0,68 % -0,700 | 10.01.2024 14:15:18 | 4.000 | 4.064 | EUR | - | D | WBDM | ||
| 103,180 | +0,57 % +0,580 | 11.01.2024 12:45:24 | 100.000 | 103.180 | EUR | - | D | WBAH | ||
| 87,480 | 0,00 % 0,000 | 11.01.2024 13:00:20 | 100.000 | 87.480 | EUR | 2,17% | D | WBAH | ||
| 86,000 | +3,80 % +3,150 | 17.01.2024 14:31:13 | 7.400 | 6.364 | EUR | - | D | WBDM | ||
| 99,500 | 0,00 % 0,000 | 18.01.2024 13:00:19 | 6.000 | 5.970 | EUR | - | D | WBAH | ||
| 100,440 | -0,01 % -0,010 | 22.01.2024 13:00:04 | 8.000 | 8.035 | EUR | - | D | WBAH | ||
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | 250.000 | 247.500 | EUR | - | D | WBDM | ||
| 98,500 | 0,00 % 0,000 | 25.01.2024 14:15:13 | 42.000 | 41.370 | EUR | - | D | WBDM | ||
| 95,800 | 0,00 % 0,000 | 25.01.2024 14:15:29 | 3.800 | 3.640 | EUR | - | D | WBDM | ||
| 87,000 | -0,05 % -0,040 | 26.01.2024 13:00:10 | 20.000 | 17.400 | EUR | - | D | WBAH | ||
| 89,600 | +6,67 % +5,600 | 26.01.2024 13:16:39 | 20.000 | 17.920 | EUR | - | D | WBAH | ||
| 96,500 | +0,26 % +0,250 | 01.02.2024 14:15:19 | 38.000 | 36.670 | EUR | - | D | WBDM | ||
| 100,000 | 0,00 % 0,000 | 02.02.2024 14:00:07 | 200.000 | 200.000 | EUR | - | D | WBDM | ||
| 91,050 | +3,41 % +3,000 | 07.02.2024 13:29:23 | 6.000 | 5.463 | EUR | - | D | WBAH | ||
| 98,020 | +0,03 % +0,030 | 09.02.2024 13:00:00 | 30.000 | 29.406 | EUR | -0,08% | D | WBAH | ||
| 103,900 | +6,56 % +6,400 | 12.02.2024 14:20:07 | 6.000 | 6.234 | EUR | 3,33% | D | WBAH | ||
| 91,950 | +1,71 % +1,550 | 13.02.2024 14:30:26 | 10.000 | 9.195 | EUR | - | D | WBDM | ||
| 97,350 | +1,04 % +1,000 | 14.02.2024 14:30:30 | 56.000 | 54.516 | EUR | - | D | WBDM | ||
| 94,000 | 0,00 % 0,000 | 15.02.2024 13:00:01 | 58.000 | 54.520 | EUR | - | D | WBAH | ||
| 93,770 | +3,58 % +3,240 | 19.02.2024 14:30:26 | 100.000 | 93.770 | EUR | - | D | WBDM | ||
| 98,050 | +0,05 % +0,050 | 20.02.2024 13:00:27 | 100.000 | 98.050 | EUR | 0,50% | D | WBAH | ||
| 99,800 | +0,40 % +0,400 | 20.02.2024 14:15:03 | 10.000 | 9.980 | EUR | - | D | WBDM | ||
| 98,450 | +1,23 % +1,200 | 21.02.2024 14:30:25 | 40.000 | 39.380 | EUR | - | D | WBDM | ||
| 86,300 | 0,00 % 0,000 | 22.02.2024 13:15:25 | 106.000 | 91.478 | EUR | - | D | WBAH | ||
| 92,000 | -0,55 % -0,510 | 23.02.2024 14:15:20 | 30.000 | 27.600 | EUR | - | D | WBDM | ||
| 97,500 | -1,52 % -1,500 | 23.02.2024 14:30:51 | 20.000 | 19.500 | EUR | - | D | WBDM | ||
| 92,080 | +4,86 % +4,270 | 23.02.2024 14:31:27 | 8.200 | 7.551 | EUR | - | D | WBDM | ||
| 99,050 | -0,95 % -0,950 | 28.02.2024 13:15:16 | 200.000 | 198.100 | EUR | - | D | WBAH | ||
| 97,100 | +0,21 % +0,200 | 29.02.2024 14:15:29 | 58.000 | 56.318 | EUR | - | D | WBDM | ||
| 98,050 | +0,10 % +0,100 | 01.03.2024 14:15:28 | 7.200 | 7.060 | EUR | - | D | WBDM | ||
| 93,000 | +1,42 % +1,300 | 01.03.2024 14:30:21 | 13.000 | 12.090 | EUR | - | D | WBDM |