Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
97,510 | +0,01 % +0,010 | 07.06.2024 13:00:19 | 194.000 | 189.169 | EUR | - | N | WBAH | ||
95,500 | 0,00 % 0,000 | 07.06.2024 13:00:06 | 12.000 | 11.460 | EUR | - | N | WBAH | ||
103,000 | +4,57 % +4,500 | 06.06.2024 15:06:26 | 40.000 | 41.200 | EUR | 1,47% | N | WBDM | ||
97,250 | +1,28 % +1,230 | 06.06.2024 14:30:33 | 12.000 | 11.670 | EUR | - | l | WBDM | ||
101,150 | +0,70 % +0,700 | 26.07.2024 14:15:02 | 40.000 | 40.460 | EUR | - | l | WBDM | ||
95,920 | +0,15 % +0,140 | 06.06.2024 14:15:26 | 40.000 | 38.368 | EUR | - | l | WBDM | ||
99,400 | +1,58 % +1,550 | 05.06.2024 15:08:32 | 12.000 | 11.928 | EUR | - | l | WBDM | ||
92,800 | -0,22 % -0,200 | 05.06.2024 14:15:29 | 12.000 | 11.136 | EUR | - | l | WBDM | ||
99,250 | 0,00 % 0,000 | 05.06.2024 13:00:17 | 10.000 | 9.925 | EUR | - | N | WBAH | ||
90,750 | +0,17 % +0,150 | 05.06.2024 13:00:08 | 10.000 | 9.075 | EUR | - | N | WBAH | ||
130,200 | +3,91 % +4,900 | 04.06.2024 14:33:34 | 40.000 | 52.080 | EUR | - | l | WBDM | ||
86,250 | +0,35 % +0,300 | 04.06.2024 13:00:13 | 20.600 | 17.768 | EUR | - | N | WBAH | ||
95,500 | +1,60 % +1,500 | 03.06.2024 14:30:17 | 4.000 | 3.820 | EUR | - | l | WBDM | ||
100,000 | 0,00 % 0,000 | 03.06.2024 14:15:25 | 400.000 | 400.000 | EUR | - | l | WBDM | ||
99,120 | +0,59 % +0,580 | 03.06.2024 14:15:01 | 6.000 | 5.947 | EUR | - | l | WBDM | ||
98,200 | +0,06 % +0,060 | 03.06.2024 13:00:04 | 10.000 | 9.820 | EUR | - | N | WBAH | ||
96,750 | -0,62 % -0,600 | 31.05.2024 13:20:09 | 6.000 | 5.805 | USD | - | N | WBAH | ||
98,400 | +0,86 % +0,840 | 31.05.2024 13:00:12 | 20.000 | 19.680 | EUR | - | N | WBAH | ||
97,900 | +4,15 % +3,900 | 30.05.2024 13:31:53 | 24.000 | 23.496 | EUR | - | N | WBAH | ||
94,250 | -0,26 % -0,250 | 29.05.2024 14:15:10 | 398.000 | 375.115 | EUR | - | l | WBDM | ||
94,100 | -0,95 % -0,900 | 29.05.2024 14:00:02 | 5.000 | 4.705 | EUR | 4,79% | N | WBDM | ||
96,910 | +2,88 % +2,710 | 29.05.2024 13:21:35 | 14.000 | 13.567 | EUR | - | N | WBAH | ||
97,250 | -0,26 % -0,250 | 29.05.2024 13:00:12 | 100.000 | 97.250 | EUR | - | N | WBAH | ||
97,520 | +0,20 % +0,190 | 28.05.2024 14:15:20 | 12.000 | 11.702 | EUR | - | l | WBDM | ||
96,450 | -0,67 % -0,650 | 28.05.2024 14:15:06 | 40.000 | 38.580 | EUR | - | l | WBDM | ||
94,500 | +0,53 % +0,500 | 28.05.2024 14:15:03 | 88.000 | 83.160 | EUR | 0,20% | l | WBDM | ||
95,000 | 0,00 % 0,000 | 28.05.2024 13:00:28 | 222.000 | 210.900 | EUR | 2,25% | N | WBAH | ||
95,900 | -0,10 % -0,100 | 28.05.2024 13:00:10 | 40.000 | 38.360 | EUR | - | N | WBAH | ||
94,560 | +0,17 % +0,160 | 28.05.2024 13:00:06 | 20.000 | 18.912 | EUR | - | N | WBAH | ||
96,400 | +1,05 % +1,000 | 27.05.2024 14:30:32 | 200.000 | 192.800 | EUR | 0,09% | l | WBDM | ||
94,600 | -0,94 % -0,900 | 27.05.2024 14:30:32 | 6.000 | 5.676 | EUR | - | l | WBDM | ||
100,500 | -0,99 % -1,000 | 27.05.2024 13:15:13 | 40.000 | 40.200 | EUR | - | N | WBAH | ||
97,500 | +0,52 % +0,500 | 27.05.2024 13:00:07 | 12.000 | 11.700 | EUR | - | N | WBAH | ||
99,750 | -0,25 % -0,250 | 24.05.2024 14:15:00 | 93.000 | 92.768 | EUR | - | l | WBDM | ||
99,500 | -3,86 % -4,000 | 24.05.2024 13:18:19 | 6.000 | 5.970 | EUR | - | N | WBAH | ||
95,000 | 0,00 % 0,000 | 24.05.2024 13:00:08 | 16.000 | 15.200 | EUR | - | N | WBAH | ||
95,300 | +0,32 % +0,300 | 23.05.2024 14:15:18 | 70.000 | 66.710 | EUR | - | l | WBDM | ||
85,400 | +0,18 % +0,150 | 22.05.2024 14:15:15 | 36.000 | 30.744 | EUR | 1,74% | l | WBDM | ||
98,060 | -0,05 % -0,050 | 22.05.2024 13:00:19 | 40.000 | 39.224 | EUR | 0,01% | N | WBAH | ||
98,750 | +0,51 % +0,500 | 21.05.2024 14:15:28 | 90.000 | 88.875 | EUR | - | l | WBDM | ||
96,570 | +0,52 % +0,500 | 20.05.2024 13:00:19 | 20.000 | 19.314 | EUR | - | N | WBAH | ||
99,000 | 0,00 % 0,000 | 17.05.2024 13:00:25 | 40.000 | 39.600 | EUR | - | N | WBAH | ||
100,000 | 0,00 % 0,000 | 16.05.2024 14:15:25 | 119.600 | 119.600 | EUR | - | l | WBDM | ||
56,330 | +49,06 % +18,540 | 16.05.2024 14:07:52 | 70 | 3.943 | - | - | q | WBDM | ||
96,900 | +0,35 % +0,340 | 16.05.2024 13:00:28 | 14.000 | 13.566 | EUR | - | N | WBAH | ||
86,000 | 0,00 % 0,000 | 15.05.2024 14:35:26 | 60.000 | 51.600 | EUR | - | l | WBDM | ||
102,500 | +1,49 % +1,500 | 15.05.2024 14:30:45 | 4.000 | 4.100 | EUR | - | l | WBDM | ||
100,000 | +122,22 % +55,000 | 14.05.2024 15:17:00 | 2.000 | 2.000 | EUR | - | N | WBDM | ||
97,100 | +0,25 % +0,240 | 14.05.2024 14:15:24 | 60.000 | 58.260 | EUR | - | l | WBDM | ||
96,380 | 0,00 % 0,000 | 14.05.2024 14:15:07 | 5.200 | 5.012 | EUR | 0,17% | l | WBDM |