| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.378,57 | -0,79 % | -11,02 |
| 26.11.2024, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 29,300 | 26.11.2024 17:35:27 | -2,33 % -0,700 | D | WBAH | 58.126 | 1.710.978 | ||
| 17,970 | 26.11.2024 17:41:42 | -2,34 % -0,430 | D | WBAH | 898.758 | 16.209.673 | ||
| 75,500 | 26.11.2024 17:35:28 | -2,52 % -1,950 | D | WBAH | 142.250 | 10.775.612 | ||
| 22,300 | 26.11.2024 17:35:22 | -3,04 % -0,700 | D | WBAH | 16.962 | 371.691 | ||
| 36,500 | 26.11.2024 17:35:07 | -3,18 % -1,200 | D | WBAH | 2.018 | 74.306 | ||
| 13,130 | 26.11.2024 17:35:04 | -3,88 % -0,530 | D | WBAH | 196.320 | 2.621.827 | ||
| 0,554 | 26.11.2024 16:43:33 | -4,48 % -0,026 | D | WBAH | 9.320 | 5.224 | ||
| 1,000 | 28.08.2024 13:41:36 | -28,57 % -0,400 | D | WBAH | 200 | 200 | ||
| 9,700 | 26.11.2024 17:35:21 | -28,94 % -3,950 | D | WBAH | 563.258 | 6.237.827 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung