| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.387,15 | +0,25 % | +3,50 |
| 22.11.2024, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 73,450 | 22.11.2024 17:35:03 | +0,14 % +0,100 | D | WBAH | 218.864 | 15.994.766 | ||
| 22,980 | 22.11.2024 17:35:05 | +1,59 % +0,360 | D | WBAH | 225.834 | 5.172.385 | ||
| 26,660 | 22.11.2024 17:35:21 | +0,60 % +0,160 | D | WBAH | 294.138 | 7.827.028 | ||
| 75,750 | 22.11.2024 17:35:23 | +0,20 % +0,150 | D | WBAH | 294.206 | 22.240.548 | ||
| 13,690 | 22.11.2024 17:36:23 | -2,21 % -0,310 | D | WBAH | 500.492 | 6.739.140 | ||
| 38,860 | 22.11.2024 17:35:10 | -0,26 % -0,100 | D | WBAH | 524.912 | 20.419.689 | ||
| 17,850 | 22.11.2024 17:35:10 | -1,27 % -0,230 | D | WBAH | 562.800 | 10.060.869 | ||
| 18,280 | 22.11.2024 17:35:22 | +1,84 % +0,330 | D | WBAH | 810.292 | 14.686.745 | ||
| 51,980 | 22.11.2024 17:35:13 | -0,04 % -0,020 | D | WBAH | 1.011.794 | 52.504.990 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung