| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.221,98 | +1,37 % | +30,01 |
| 17.04.2026, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 46,700 | 17.04.2026 17:37:16 | +3,32 % +1,500 | D | WBAH | 1.028.640 | 47.370.824 | ||
| 26,420 | 17.04.2026 17:35:23 | +6,02 % +1,500 | D | WBAH | 2.057.088 | 54.166.251 | ||
| 84,700 | 17.04.2026 17:35:24 | +13,24 % +9,900 | D | WBAH | 666.760 | 54.423.889 | ||
| 154,700 | 17.04.2026 17:35:21 | +0,39 % +0,600 | D | WBAH | 373.952 | 57.869.994 | ||
| 56,700 | 17.04.2026 17:36:12 | -3,65 % -2,150 | D | WBAH | 1.061.570 | 60.399.722 | ||
| 108,600 | 17.04.2026 17:38:08 | +3,13 % +3,300 | D | WBAH | 777.510 | 83.583.908 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung