| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.379,75 | -0,66 % | -9,12 |
| 31.10.2024, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 22,240 | 31.10.2024 17:36:23 | -3,14 % -0,720 | P | WBAH | 318.944 | 7.137.109 | ||
| 19,050 | 31.10.2024 17:35:07 | -1,60 % -0,310 | P | WBAH | 726.956 | 13.868.388 | ||
| 27,700 | 31.10.2024 17:35:29 | -0,36 % -0,100 | P | WBAH | 547.870 | 15.180.192 | ||
| 71,000 | 31.10.2024 17:35:25 | +1,07 % +0,750 | P | WBAH | 300.486 | 21.295.096 | ||
| 75,200 | 31.10.2024 17:35:01 | -2,78 % -2,150 | P | WBAH | 323.642 | 24.386.492 | ||
| 16,490 | 31.10.2024 17:37:39 | -6,73 % -1,190 | P | WBAH | 1.528.320 | 25.773.438 | ||
| 38,100 | 31.10.2024 17:35:07 | -1,09 % -0,420 | P | WBAH | 762.440 | 29.046.720 | ||
| 55,350 | 31.10.2024 17:35:22 | -9,41 % -5,750 | P | WBAH | 801.074 | 45.033.116 | ||
| 51,740 | 31.10.2024 17:35:10 | +5,96 % +2,910 | P | WBAH | 2.207.768 | 113.662.108 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung