| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.379,75 | -0,66 % | -9,12 |
| 31.10.2024, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 56,000 | 25.10.2024 13:30:06 | 0,00 % 0,000 | P | WBAH | 1.800 | 100.800 | ||
| 70,200 | 31.10.2024 13:30:14 | 0,00 % 0,000 | P | WBAH | 4.550 | 319.410 | ||
| 71,000 | 31.10.2024 17:35:25 | +1,07 % +0,750 | P | WBAH | 300.486 | 21.295.096 | ||
| 73,000 | 31.10.2024 13:30:01 | 0,00 % 0,000 | P | WBAH | 100 | 7.300 | ||
| 75,200 | 31.10.2024 17:35:01 | -2,78 % -2,150 | P | WBAH | 323.642 | 24.386.492 | ||
| 81,500 | 31.10.2024 17:35:08 | -0,73 % -0,600 | P | WBAH | 19.848 | 1.625.314 | ||
| 105,000 | 24.10.2024 13:30:20 | 0,00 % 0,000 | P | WBAH | 4 | 420 | ||
| 142,600 | 31.10.2024 17:35:17 | -0,42 % -0,600 | P | WBAH | 14.736 | 2.090.853 | ||
| 160,000 | 21.10.2024 13:30:03 | 0,00 % 0,000 | P | WBAH | 20 | 3.200 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung