| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.387,15 | +0,25 % | +3,50 |
| 22.11.2024, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 55,500 | 20.11.2024 13:30:26 | +0,91 % +0,500 | D | WBAH | 26 | 1.443 | ||
| 70,000 | 22.11.2024 13:30:11 | -1,41 % -1,000 | D | WBAH | 378 | 26.460 | ||
| 70,600 | 22.11.2024 13:30:08 | 0,00 % 0,000 | D | WBAH | 4.194 | 296.096 | ||
| 71,700 | 22.11.2024 17:35:13 | +2,43 % +1,700 | D | WBAH | 29.028 | 2.061.807 | ||
| 73,450 | 22.11.2024 17:35:03 | +0,14 % +0,100 | D | WBAH | 218.864 | 15.994.766 | ||
| 75,750 | 22.11.2024 17:35:23 | +0,20 % +0,150 | D | WBAH | 294.206 | 22.240.548 | ||
| 104,000 | 22.11.2024 13:30:25 | 0,00 % 0,000 | D | WBAH | 40 | 4.160 | ||
| 158,000 | 22.11.2024 17:35:08 | -0,63 % -1,000 | D | WBAH | 11.224 | 1.777.144 | ||
| 196,000 | 21.11.2024 13:35:40 | +3,16 % +6,000 | D | WBAH | 30 | 5.880 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung