| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.379,75 | -0,66 % | -9,12 |
| 31.10.2024, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 29,250 | 31.10.2024 17:35:14 | +0,17 % +0,050 | P | WBAH | 46.252 | 1.352.757 | ||
| 19,200 | 31.10.2024 14:46:12 | +0,52 % +0,100 | P | WBAH | 1.982 | 37.744 | ||
| 7,220 | 31.10.2024 17:35:07 | +0,56 % +0,040 | P | WBAH | 480.028 | 3.450.524 | ||
| 71,000 | 31.10.2024 17:35:25 | +1,07 % +0,750 | P | WBAH | 300.486 | 21.295.096 | ||
| 29,150 | 31.10.2024 17:35:11 | +1,57 % +0,450 | P | WBAH | 89.850 | 2.593.957 | ||
| 0,610 | 31.10.2024 17:27:30 | +1,67 % +0,010 | P | WBAH | 110.374 | 66.654 | ||
| 10,600 | 31.10.2024 17:35:26 | +3,92 % +0,400 | P | WBAH | 40.482 | 419.391 | ||
| 52,500 | 29.10.2024 13:35:02 | +5,00 % +2,500 | P | WBAH | 60 | 3.150 | ||
| 51,740 | 31.10.2024 17:35:10 | +5,96 % +2,910 | P | WBAH | 2.207.768 | 113.662.108 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung