| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.387,15 | +0,25 % | +3,50 |
| 22.11.2024, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 7,350 | 22.11.2024 17:35:14 | +0,68 % +0,050 | D | WBAH | 218.468 | 1.604.580 | ||
| 75,750 | 22.11.2024 17:35:23 | +0,20 % +0,150 | D | WBAH | 294.206 | 22.240.548 | ||
| 29,100 | 22.11.2024 17:35:00 | +0,69 % +0,200 | D | WBAH | 42.460 | 1.231.826 | ||
| 18,280 | 22.11.2024 17:35:22 | +1,84 % +0,330 | D | WBAH | 810.292 | 14.686.745 | ||
| 0,580 | 22.11.2024 16:14:51 | +5,45 % +0,030 | D | WBAH | 36.700 | 21.110 | ||
| 7,650 | 20.11.2024 13:30:03 | 0,00 % 0,000 | D | WBAH | 2.000 | 15.300 | ||
| 26,660 | 22.11.2024 17:35:21 | +0,60 % +0,160 | D | WBAH | 294.138 | 7.827.028 | ||
| 2,500 | 22.11.2024 15:05:29 | +13,64 % +0,300 | D | WBAH | 1.560 | 3.860 | ||
| 4,980 | 22.11.2024 17:35:29 | -0,20 % -0,010 | D | WBAH | 9.924 | 49.365 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung