| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.379,75 | -0,66 % | -9,12 |
| 31.10.2024, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 7,220 | 31.10.2024 17:35:07 | +0,56 % +0,040 | P | WBAH | 480.028 | 3.450.524 | ||
| 75,200 | 31.10.2024 17:35:01 | -2,78 % -2,150 | P | WBAH | 323.642 | 24.386.492 | ||
| 29,250 | 31.10.2024 17:35:14 | +0,17 % +0,050 | P | WBAH | 46.252 | 1.352.757 | ||
| 19,050 | 31.10.2024 17:35:07 | -1,60 % -0,310 | P | WBAH | 726.956 | 13.868.388 | ||
| 0,610 | 31.10.2024 17:27:30 | +1,67 % +0,010 | P | WBAH | 110.374 | 66.654 | ||
| 7,650 | 30.10.2024 13:30:12 | 0,00 % 0,000 | P | WBAH | 52 | 398 | ||
| 27,700 | 31.10.2024 17:35:29 | -0,36 % -0,100 | P | WBAH | 547.870 | 15.180.192 | ||
| 3,000 | 31.10.2024 17:37:37 | -1,96 % -0,060 | P | WBAH | 2.192 | 6.238 | ||
| 5,300 | 31.10.2024 17:35:01 | -0,75 % -0,040 | P | WBAH | 45.442 | 241.343 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung