| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.379,75 | -0,66 % | -9,12 |
| 31.10.2024, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 71,000 | 31.10.2024 17:35:25 | +1,07 % +0,750 | P | WBAH | 300.486 | 21.295.096 | ||
| 8,500 | 31.10.2024 17:35:12 | -3,85 % -0,340 | P | WBAH | 2.656 | 22.860 | ||
| 37,700 | 31.10.2024 17:02:55 | -2,33 % -0,900 | P | WBAH | 1.652 | 62.565 | ||
| 24,900 | 31.10.2024 17:35:01 | -0,80 % -0,200 | P | WBAH | 8.734 | 215.075 | ||
| 19,500 | 31.10.2024 17:35:26 | 0,00 % 0,000 | P | WBAH | 3.358 | 65.688 | ||
| 0,450 | 31.10.2024 14:39:37 | -41,56 % -0,320 | P | WBAH | 1.000 | 450 | ||
| 12,700 | 31.10.2024 17:26:15 | -5,58 % -0,750 | P | WBAH | 34.424 | 440.257 | ||
| 5,410 | 31.10.2024 09:05:50 | 0,00 % 0,000 | P | WBAH | 12 | 65 | ||
| 4,960 | 31.10.2024 17:35:01 | -0,20 % -0,010 | P | WBAH | 28.962 | 142.570 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung