| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.387,15 | +0,25 % | +3,50 |
| 22.11.2024, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 37,700 | 22.11.2024 17:35:18 | +2,17 % +0,800 | D | WBAH | 1.736 | 65.237 | ||
| 71,700 | 22.11.2024 17:35:13 | +2,43 % +1,700 | D | WBAH | 29.028 | 2.061.807 | ||
| 22,800 | 22.11.2024 13:30:17 | +2,70 % +0,600 | D | WBAH | 240 | 5.472 | ||
| 196,000 | 21.11.2024 13:35:40 | +3,16 % +6,000 | D | WBAH | 30 | 5.880 | ||
| 15,900 | 22.11.2024 17:35:21 | +4,88 % +0,740 | D | WBAH | 121.102 | 1.895.015 | ||
| 0,580 | 22.11.2024 16:14:51 | +5,45 % +0,030 | D | WBAH | 36.700 | 21.110 | ||
| 9,200 | 21.11.2024 13:38:42 | +8,24 % +0,700 | D | WBAH | 60 | 552 | ||
| 2,500 | 22.11.2024 15:05:29 | +13,64 % +0,300 | D | WBAH | 1.560 | 3.860 | ||
| 10,400 | 22.11.2024 17:35:20 | +14,29 % +1,300 | D | WBAH | 173.912 | 1.750.576 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung