| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.379,75 | -0,66 % | -9,12 |
| 31.10.2024, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 71,000 | 31.10.2024 17:35:25 | +1,07 % +0,750 | P | WBAH | 300.486 | 21.295.096 | ||
| 10,600 | 31.10.2024 17:35:26 | +3,92 % +0,400 | P | WBAH | 40.482 | 419.391 | ||
| 19,500 | 31.10.2024 17:35:26 | 0,00 % 0,000 | P | WBAH | 3.358 | 65.688 | ||
| 7,630 | 31.10.2024 17:35:27 | -4,03 % -0,320 | P | WBAH | 324.312 | 2.490.495 | ||
| 27,700 | 31.10.2024 17:35:29 | -0,36 % -0,100 | P | WBAH | 547.870 | 15.180.192 | ||
| 22,240 | 31.10.2024 17:36:23 | -3,14 % -0,720 | P | WBAH | 318.944 | 7.137.109 | ||
| 16,810 | 31.10.2024 17:37:17 | -0,65 % -0,110 | P | WBAH | 321.142 | 5.411.359 | ||
| 3,000 | 31.10.2024 17:37:37 | -1,96 % -0,060 | P | WBAH | 2.192 | 6.238 | ||
| 16,490 | 31.10.2024 17:37:39 | -6,73 % -1,190 | P | WBAH | 1.528.320 | 25.773.438 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung