| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.379,75 | -0,66 % | -9,12 |
| 31.10.2024, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 8,400 | 31.10.2024 13:30:04 | -1,18 % -0,100 | P | WBAH | 60 | 504 | ||
| 52,500 | 29.10.2024 13:35:02 | +5,00 % +2,500 | P | WBAH | 60 | 3.150 | ||
| 7,650 | 30.10.2024 13:30:12 | 0,00 % 0,000 | P | WBAH | 52 | 398 | ||
| 42,000 | 31.10.2024 13:30:23 | 0,00 % 0,000 | P | WBAH | 50 | 2.100 | ||
| 160,000 | 21.10.2024 13:30:03 | 0,00 % 0,000 | P | WBAH | 20 | 3.200 | ||
| 23,400 | 30.10.2024 13:30:17 | 0,00 % 0,000 | P | WBAH | 20 | 468 | ||
| 5,410 | 31.10.2024 09:05:50 | 0,00 % 0,000 | C | WBAH | 12 | 65 | ||
| 22,000 | 01.11.2024 09:04:00 | -0,45 % -0,100 | C | WBAH | 8 | 176 | ||
| 105,000 | 24.10.2024 13:30:20 | 0,00 % 0,000 | P | WBAH | 4 | 420 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung