| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.387,15 | +0,25 % | +3,50 |
| 22.11.2024, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 1,000 | 28.08.2024 13:41:36 | -28,57 % -0,400 | D | WBAH | 200 | 200 | ||
| 0,300 | 19.11.2024 13:41:54 | -45,45 % -0,250 | D | WBAH | 200 | 60 | ||
| 9,200 | 21.11.2024 13:38:42 | +8,24 % +0,700 | D | WBAH | 60 | 552 | ||
| 8,000 | 21.11.2024 13:30:06 | 0,00 % 0,000 | D | WBAH | 60 | 480 | ||
| 104,000 | 22.11.2024 13:30:25 | 0,00 % 0,000 | D | WBAH | 40 | 4.160 | ||
| 196,000 | 21.11.2024 13:35:40 | +3,16 % +6,000 | D | WBAH | 30 | 5.880 | ||
| 55,500 | 20.11.2024 13:30:26 | +0,91 % +0,500 | D | WBAH | 26 | 1.443 | ||
| 50,000 | 14.11.2024 13:43:13 | 0,00 % 0,000 | D | WBAH | 6 | 300 | ||
| 5,410 | 21.11.2024 09:05:56 | +0,19 % +0,010 | D | WBAH | 4 | 22 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung