| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.387,15 | +0,25 % | +3,50 |
| 22.11.2024, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 5,410 | 21.11.2024 09:05:56 | +0,19 % +0,010 | D | WBAH | 4 | 22 | ||
| 4,980 | 22.11.2024 17:35:29 | -0,20 % -0,010 | D | WBAH | 9.924 | 49.365 | ||
| 4,850 | 22.11.2024 17:35:27 | +1,04 % +0,050 | D | WBAH | 18.566 | 90.322 | ||
| 2,500 | 22.11.2024 15:05:29 | +13,64 % +0,300 | D | WBAH | 1.560 | 3.860 | ||
| 2,180 | 22.11.2024 17:35:14 | 0,00 % 0,000 | D | WBAH | 28.902 | 62.297 | ||
| 1,000 | 28.08.2024 13:41:36 | -28,57 % -0,400 | D | WBAH | 200 | 200 | ||
| 0,580 | 22.11.2024 16:14:51 | +5,45 % +0,030 | D | WBAH | 36.700 | 21.110 | ||
| 0,420 | 22.11.2024 13:12:32 | -16,83 % -0,085 | D | WBAH | 12.266 | 5.157 | ||
| 0,300 | 19.11.2024 13:41:54 | -45,45 % -0,250 | D | WBAH | 200 | 60 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung