| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.379,75 | -0,66 % | -9,12 |
| 31.10.2024, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 5,410 | 31.10.2024 09:05:50 | 0,00 % 0,000 | C | WBAH | 12 | 65 | ||
| 5,300 | 31.10.2024 17:35:01 | -0,75 % -0,040 | C | WBAH | 45.442 | 241.343 | ||
| 4,980 | 01.11.2024 09:40:51 | +0,40 % +0,020 | C | WBAH | 2.028 | 10.094 | ||
| 3,000 | 31.10.2024 17:37:37 | -1,96 % -0,060 | C | WBAH | 2.192 | 6.238 | ||
| 2,500 | 01.11.2024 09:04:13 | -0,79 % -0,020 | C | WBAH | 4.000 | 10.000 | ||
| 1,000 | 28.08.2024 13:41:36 | -28,57 % -0,400 | P | WBAH | 200 | 200 | ||
| 0,610 | 31.10.2024 17:27:30 | +1,67 % +0,010 | C | WBAH | 110.374 | 66.654 | ||
| 0,510 | 31.10.2024 17:02:42 | 0,00 % 0,000 | C | WBAH | 1.612 | 822 | ||
| 0,450 | 31.10.2024 14:39:37 | -41,56 % -0,320 | P | WBAH | 1.000 | 450 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung