| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.387,15 | +0,25 % | +3,50 |
| 22.11.2024, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 14,800 | 20.11.2024 13:30:29 | 0,00 % 0,000 | D | WBAH | 660 | 9.768 | ||
| 73,450 | 22.11.2024 17:35:03 | +0,14 % +0,100 | D | WBAH | 218.864 | 15.994.766 | ||
| 55,500 | 20.11.2024 13:30:26 | +0,91 % +0,500 | D | WBAH | 26 | 1.443 | ||
| 5,410 | 21.11.2024 09:05:56 | +0,19 % +0,010 | D | WBAH | 4 | 22 | ||
| 13,690 | 22.11.2024 17:36:23 | -2,21 % -0,310 | D | WBAH | 500.492 | 6.739.140 | ||
| 52,050 | 22.11.2024 17:35:29 | +1,26 % +0,650 | D | WBAH | 151.204 | 7.859.491 | ||
| 23,000 | 22.11.2024 17:35:29 | +0,44 % +0,100 | D | WBAH | 1.478 | 33.934 | ||
| 11,100 | 22.11.2024 17:35:29 | 0,00 % 0,000 | D | WBAH | 40.406 | 446.988 | ||
| 19,800 | 22.11.2024 17:35:07 | 0,00 % 0,000 | D | WBAH | 398 | 7.839 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung