| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.379,75 | -0,66 % | -9,12 |
| 31.10.2024, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 14,700 | 31.10.2024 13:30:02 | -0,68 % -0,100 | P | WBAH | 1.780 | 26.166 | ||
| 71,350 | 01.11.2024 10:04:33 | +0,49 % +0,350 | C | WBAH | 5.336 | 380.787 | ||
| 56,000 | 25.10.2024 13:30:06 | 0,00 % 0,000 | P | WBAH | 1.800 | 100.800 | ||
| 5,410 | 31.10.2024 09:05:50 | 0,00 % 0,000 | C | WBAH | 12 | 65 | ||
| 16,780 | 01.11.2024 09:57:46 | -0,18 % -0,030 | C | WBAH | 22.510 | 377.390 | ||
| 55,000 | 01.11.2024 10:03:58 | -0,63 % -0,350 | C | WBAH | 49.974 | 2.741.331 | ||
| 24,600 | 31.10.2024 17:35:00 | -1,20 % -0,300 | C | WBAH | 5.766 | 141.664 | ||
| 10,600 | 01.11.2024 09:42:13 | 0,00 % 0,000 | C | WBAH | 1.548 | 16.477 | ||
| 19,500 | 31.10.2024 17:35:26 | 0,00 % 0,000 | C | WBAH | 3.358 | 65.688 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung