| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.387,15 | +0,25 % | +3,50 |
| 22.11.2024, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 73,450 | 22.11.2024 17:35:03 | +0,14 % +0,100 | D | WBAH | 218.864 | 15.994.766 | ||
| 9,100 | 22.11.2024 17:35:12 | +1,11 % +0,100 | D | WBAH | 2.930 | 26.394 | ||
| 37,700 | 22.11.2024 17:35:18 | +2,17 % +0,800 | D | WBAH | 1.736 | 65.237 | ||
| 23,600 | 22.11.2024 17:35:20 | -1,26 % -0,300 | D | WBAH | 6.150 | 146.114 | ||
| 19,800 | 22.11.2024 17:35:07 | 0,00 % 0,000 | D | WBAH | 398 | 7.839 | ||
| 0,300 | 19.11.2024 13:41:54 | -45,45 % -0,250 | D | WBAH | 200 | 60 | ||
| 10,400 | 22.11.2024 17:35:20 | +14,29 % +1,300 | D | WBAH | 173.912 | 1.750.576 | ||
| 5,410 | 21.11.2024 09:05:56 | +0,19 % +0,010 | D | WBAH | 4 | 22 | ||
| 4,850 | 22.11.2024 17:35:27 | +1,04 % +0,050 | D | WBAH | 18.566 | 90.322 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung