| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.379,75 | -0,66 % | -9,12 |
| 31.10.2024, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 71,400 | 01.11.2024 10:06:20 | +0,56 % +0,400 | C | WBAH | 5.350 | 381.787 | ||
| 8,400 | 01.11.2024 09:39:57 | -1,18 % -0,100 | C | WBAH | 2.000 | 16.800 | ||
| 38,000 | 01.11.2024 09:38:52 | +0,80 % +0,300 | C | WBAH | 154 | 5.852 | ||
| 24,600 | 01.11.2024 09:52:24 | -1,20 % -0,300 | C | WBAH | 822 | 20.425 | ||
| 19,500 | 31.10.2024 17:35:26 | 0,00 % 0,000 | C | WBAH | 3.358 | 65.688 | ||
| 0,450 | 31.10.2024 14:39:37 | -41,56 % -0,320 | P | WBAH | 1.000 | 450 | ||
| 12,400 | 01.11.2024 10:00:06 | -2,36 % -0,300 | C | WBAH | 10.084 | 126.281 | ||
| 5,410 | 31.10.2024 09:05:50 | 0,00 % 0,000 | C | WBAH | 12 | 65 | ||
| 4,980 | 01.11.2024 09:40:51 | +0,40 % +0,020 | C | WBAH | 2.028 | 10.094 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung