| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.387,15 | +0,25 % | +3,50 |
| 22.11.2024, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 24,950 | 22.11.2024 17:35:18 | -0,99 % -0,250 | D | WBAH | 83.946 | 2.102.570 | ||
| 23,600 | 22.11.2024 17:35:20 | -1,26 % -0,300 | D | WBAH | 6.150 | 146.114 | ||
| 17,850 | 22.11.2024 17:35:10 | -1,27 % -0,230 | D | WBAH | 562.800 | 10.060.869 | ||
| 70,000 | 22.11.2024 13:30:11 | -1,41 % -1,000 | D | WBAH | 378 | 26.460 | ||
| 17,300 | 22.11.2024 17:35:28 | -1,98 % -0,350 | D | WBAH | 12.210 | 212.881 | ||
| 13,690 | 22.11.2024 17:36:23 | -2,21 % -0,310 | D | WBAH | 500.492 | 6.739.140 | ||
| 0,420 | 22.11.2024 13:12:32 | -16,83 % -0,085 | D | WBAH | 12.266 | 5.157 | ||
| 1,000 | 28.08.2024 13:41:36 | -28,57 % -0,400 | D | WBAH | 200 | 200 | ||
| 0,300 | 19.11.2024 13:41:54 | -45,45 % -0,250 | D | WBAH | 200 | 60 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung