| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.379,75 | -0,66 % | -9,12 |
| 31.10.2024, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 24,600 | 01.11.2024 09:52:24 | -1,20 % -0,300 | C | WBAH | 822 | 20.425 | ||
| 34,400 | 31.10.2024 17:35:14 | -1,43 % -0,500 | C | WBAH | 402 | 13.850 | ||
| 36,250 | 31.10.2024 17:35:22 | -1,49 % -0,550 | C | WBAH | 11.834 | 433.426 | ||
| 18,900 | 01.11.2024 09:54:16 | -1,56 % -0,300 | C | WBAH | 290 | 5.481 | ||
| 3,000 | 31.10.2024 17:37:37 | -1,96 % -0,060 | C | WBAH | 2.192 | 6.238 | ||
| 12,400 | 01.11.2024 10:00:06 | -2,36 % -0,300 | C | WBAH | 10.084 | 126.281 | ||
| 1,000 | 28.08.2024 13:41:36 | -28,57 % -0,400 | P | WBAH | 200 | 200 | ||
| 0,450 | 31.10.2024 14:39:37 | -41,56 % -0,320 | P | WBAH | 1.000 | 450 | ||
| 6,700 | 29.10.2024 14:33:22 | -49,62 % -6,600 | P | WBAH | 160 | 1.072 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung