Letzter PreisDiff.% 1TDiff. abs.
1.379,75-0,66 %-9,12

Name
ISIN
PreisDatum
Zeit
Diff.% 1T
Diff. abs.
PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
0,45031.10.2024
14:39:37
-41,56 %
-0,320
PWBAH1.000450
0,51031.10.2024
17:02:42
0,00 %
0,000
PWBAH1.612822
0,61031.10.2024
17:27:30
+1,67 %
+0,010
PWBAH110.37466.654
1,00028.08.2024
13:41:36
-28,57 %
-0,400
PWBAH200200
2,52031.10.2024
17:35:00
-2,33 %
-0,060
PWBAH57.212145.775
3,00031.10.2024
17:37:37
-1,96 %
-0,060
PWBAH2.1926.238
4,96031.10.2024
17:35:01
-0,20 %
-0,010
PWBAH28.962142.570
5,30031.10.2024
17:35:01
-0,75 %
-0,040
PWBAH45.442241.343
5,41031.10.2024
09:05:50
0,00 %
0,000
PWBAH1265
6,22031.10.2024
17:35:16
-0,80 %
-0,050
PWBAH24.450151.857
6,70029.10.2024
14:33:22
-49,62 %
-6,600
PWBAH1601.072
7,22031.10.2024
17:35:07
+0,56 %
+0,040
PWBAH480.0283.450.524
7,46031.10.2024
16:25:31
-0,53 %
-0,040
PWBAH14.110104.596
7,63031.10.2024
17:35:27
-4,03 %
-0,320
PWBAH324.3122.490.495
7,65030.10.2024
13:30:12
0,00 %
0,000
PWBAH52398
8,40031.10.2024
13:30:04
-1,18 %
-0,100
PWBAH60504
8,50031.10.2024
17:35:12
-3,85 %
-0,340
PWBAH2.65622.860
10,60031.10.2024
17:35:26
+3,92 %
+0,400
PWBAH40.482419.391
11,40031.10.2024
17:35:16
-1,55 %
-0,180
PWBAH12.270141.727
12,70031.10.2024
17:26:15
-5,58 %
-0,750
PWBAH34.424440.257
14,50031.10.2024
17:35:11
+0,14 %
+0,020
PWBAH23.750344.427
14,70031.10.2024
13:30:02
-0,68 %
-0,100
PWBAH1.78026.166
14,94031.10.2024
17:35:18
-2,23 %
-0,340
PWBAH313.5884.686.482
16,49031.10.2024
17:37:39
-6,73 %
-1,190
PWBAH1.528.32025.773.438
16,81031.10.2024
17:37:17
-0,65 %
-0,110
PWBAH321.1425.411.359
19,05031.10.2024
17:35:07
-1,60 %
-0,310
PWBAH726.95613.868.388
19,20031.10.2024
14:46:12
+0,52 %
+0,100
PWBAH1.98237.744
19,50031.10.2024
17:35:26
0,00 %
0,000
PWBAH3.35865.688
20,25031.10.2024
17:35:09
-0,74 %
-0,150
PWBAH26.822546.453
22,10031.10.2024
17:35:03
0,00 %
0,000
PWBAH7.470165.212
22,24031.10.2024
17:36:23
-3,14 %
-0,720
PWBAH318.9447.137.109
23,40030.10.2024
13:30:17
0,00 %
0,000
PWBAH20468
24,60031.10.2024
17:35:00
-1,20 %
-0,300
PWBAH5.766141.664
24,90031.10.2024
17:35:01
-0,80 %
-0,200
PWBAH8.734215.075
25,00024.10.2024
13:30:27
0,00 %
0,000
PWBAH1604.000
25,55031.10.2024
17:35:09
-1,35 %
-0,350
PWBAH97.4262.491.897
27,65031.10.2024
17:35:20
-1,78 %
-0,500
PWBAH49.7321.382.886
27,70031.10.2024
17:35:29
-0,36 %
-0,100
PWBAH547.87015.180.192
29,15031.10.2024
17:35:11
+1,57 %
+0,450
PWBAH89.8502.593.957
29,25031.10.2024
17:35:14
+0,17 %
+0,050
PWBAH46.2521.352.757
31,20031.10.2024
17:35:13
-0,32 %
-0,100
PWBAH32.2601.001.805
34,40031.10.2024
17:35:14
-1,43 %
-0,500
PWBAH40213.850
36,25031.10.2024
17:35:22
-1,49 %
-0,550
PWBAH11.834433.426
37,70031.10.2024
17:02:55
-2,33 %
-0,900
PWBAH1.65262.565
38,10031.10.2024
17:35:07
-1,09 %
-0,420
PWBAH762.44029.046.720
42,00031.10.2024
13:30:23
0,00 %
0,000
PWBAH502.100
51,74031.10.2024
17:35:10
+5,96 %
+2,910
PWBAH2.207.768113.662.108
52,50029.10.2024
13:35:02
+5,00 %
+2,500
PWBAH603.150
52,80031.10.2024
17:35:07
-0,38 %
-0,200
PWBAH1.28067.565
55,35031.10.2024
17:35:22
-9,41 %
-5,750
PWBAH801.07445.033.116

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung