Letzter PreisDiff.% 1TDiff. abs.
1.379,75-0,66 %-9,12

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,61031.10.2024
17:27:30
+1,67 %
+0,010
 CWBAH110.37466.654
ERSTE GROUP BANK AG
AT0000652011
52,08001.11.2024
10:07:00
+0,66 %
+0,340
 CWBAH106.0945.491.244
ANDRITZ AG
AT0000730007
54,95001.11.2024
10:05:45
-0,72 %
-0,400
 CWBAH50.0482.745.398
ZUMTOBEL GROUP AG
AT0000837307
5,30031.10.2024
17:35:01
-0,75 %
-0,040
 CWBAH45.442241.343
VOESTALPINE AG
AT0000937503
19,03001.11.2024
10:06:39
-0,10 %
-0,020
 CWBAH39.192747.209
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16,65001.11.2024
10:07:04
+0,97 %
+0,160
 CWBAH37.734630.268
TELEKOM AUSTRIA AG
AT0000720008
7,75001.11.2024
10:03:54
+1,57 %
+0,120
 CWBAH30.112232.683
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
16,78001.11.2024
09:57:46
-0,18 %
-0,030
 CWBAH22.510377.390
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7,46031.10.2024
16:25:31
-0,53 %
-0,040
 CWBAH14.110104.596
STRABAG SE
AT000000STR1
36,25031.10.2024
17:35:22
-1,49 %
-0,550
 CWBAH11.834433.426
PIERER MOBILITY AG
AT0000KTMI02
12,40001.11.2024
10:00:06
-2,36 %
-0,300
 CWBAH10.084126.281
OMV AG
AT0000743059
38,34001.11.2024
10:02:35
+0,63 %
+0,240
 CWBAH8.532326.515
UNIQA INSURANCE GROUP AG
AT0000821103
7,20001.11.2024
09:51:22
-0,28 %
-0,020
 CWBAH8.36060.215
FACC AG
AT00000FACC2
6,26001.11.2024
09:31:07
+0,64 %
+0,040
 CWBAH7.74248.463
IMMOFINANZ AG
AT0000A21KS2
14,80001.11.2024
10:05:33
-0,94 %
-0,140
 CWBAH7.376109.657
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,30001.11.2024
10:01:02
+0,27 %
+0,060
 CWBAH6.728150.121
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,60031.10.2024
17:35:00
-1,20 %
-0,300
 CWBAH5.766141.664
BAWAG GROUP AG
AT0000BAWAG2
71,40001.11.2024
10:06:20
+0,56 %
+0,400
 CWBAH5.350381.787
MAYR-MELNHOF KARTON AG
AT0000938204
81,40001.11.2024
10:02:18
-0,12 %
-0,100
 CWBAH4.722385.005
OBERBANK AG ST
AT0000625108
70,20031.10.2024
13:30:14
0,00 %
0,000
 PWBAH4.550319.410
POLYTEC HOLDING AG
AT0000A00XX9
2,50001.11.2024
09:04:13
-0,79 %
-0,020
 CWBAH4.00010.000
EVN AG
AT0000741053
25,45001.11.2024
09:33:16
-0,39 %
-0,100
 CWBAH3.966101.144
ADDIKO BANK AG
AT000ADDIKO0
19,50031.10.2024
17:35:26
0,00 %
0,000
 CWBAH3.35865.688
WIENERBERGER AG
AT0000831706
27,76001.11.2024
09:42:06
+0,22 %
+0,060
 CWBAH3.31092.324
SEMPERIT AG HOLDING
AT0000785555
11,50001.11.2024
09:51:20
+0,88 %
+0,100
 CWBAH3.08235.365
VERBUND AG KAT. A
AT0000746409
75,50001.11.2024
10:01:17
+0,40 %
+0,300
 CWBAH2.912220.089
WOLFORD AG
AT0000834007
3,00031.10.2024
17:37:37
-1,96 %
-0,060
 CWBAH2.1926.238
EUROTELESITES AG
AT000000ETS9
4,98001.11.2024
09:40:51
+0,40 %
+0,020
 CWBAH2.02810.094
MARINOMED BIOTECH AG
ATMARINOMED6
8,40001.11.2024
09:39:57
-1,18 %
-0,100
 CWBAH2.00016.800
OESTERREICHISCHE POST AG
AT0000APOST4
29,05001.11.2024
10:06:07
-0,34 %
-0,100
 CWBAH1.87654.647
PALFINGER AG
AT0000758305
20,30001.11.2024
10:06:17
+0,25 %
+0,050
 CWBAH1.80836.572
BANK FUER TIROL UND VBG AG ST
AT0000625504
56,00025.10.2024
13:30:06
0,00 %
0,000
 PWBAH1.800100.800
BKS BANK AG ST
AT0000624705
14,70031.10.2024
13:30:02
-0,68 %
-0,100
 PWBAH1.78026.166
CLEEN ENERGY AG
AT0000A38M45
0,51031.10.2024
17:02:42
0,00 %
0,000
 CWBAH1.612822
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10,60001.11.2024
09:42:13
0,00 %
0,000
 CWBAH1.54816.477
LENZING AG
AT0000644505
31,55001.11.2024
09:59:52
+1,12 %
+0,350
 CWBAH1.51247.248
FLUGHAFEN WIEN AG
AT00000VIE62
52,80031.10.2024
17:35:07
-0,38 %
-0,200
 CWBAH1.28067.565
SUNMIRROR AG
CH0396131929
0,45031.10.2024
14:39:37
-41,56 %
-0,320
 PWBAH1.000450
FREQUENTIS AG
ATFREQUENT09
24,60001.11.2024
09:52:24
-1,20 %
-0,300
 CWBAH82220.425
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
27,85001.11.2024
10:02:45
+0,72 %
+0,200
 CWBAH81822.764
VIENNA INSURANCE GROUP AG
AT0000908504
29,15001.11.2024
09:50:00
-0,34 %
-0,100
 CWBAH65419.001
ROSENBAUER INTERNATIONAL AG
AT0000922554
34,40031.10.2024
17:35:14
-1,43 %
-0,500
 CWBAH40213.850
UBM DEVELOPMENT AG
AT0000815402
18,90001.11.2024
09:54:16
-1,56 %
-0,300
 CWBAH2905.481
DO & CO AKTIENGESELLSCHAFT
AT0000818802
142,40001.11.2024
10:02:28
-0,14 %
-0,200
 CWBAH28239.980
MASCHINENFABRIK HEID AG
AT0000690151
1,00028.08.2024
13:41:36
-28,57 %
-0,400
 PWBAH200200
GURKTALER AG ST
AT0000A0Z9G3
6,70029.10.2024
14:33:22
-49,62 %
-6,600
 PWBAH1601.072
RATH AG
AT0000767306
25,00024.10.2024
13:30:27
0,00 %
0,000
 PWBAH1604.000
RHI MAGNESITA
NL0012650360
38,00001.11.2024
09:38:52
+0,80 %
+0,300
 CWBAH1545.852
BURGENLAND HOLDING AG
AT0000640552
73,00031.10.2024
13:30:01
0,00 %
0,000
 PWBAH1007.300
PORR AG
AT0000609607
14,54001.11.2024
09:54:28
+0,28 %
+0,040
 CWBAH721.047
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln