Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.379,75 | -0,66 % | -9,12 |
31.10.2024, 17:50:06 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
52,500 | 29.10.2024 13:35:02 | +5,00 % +2,500 | P | WBAH | 60 | 3.150 | ||
0,610 | 31.10.2024 17:27:30 | +1,67 % +0,010 | C | WBAH | 110.374 | 66.654 | ||
7,750 | 01.11.2024 10:03:54 | +1,57 % +0,120 | C | WBAH | 30.112 | 232.683 | ||
31,550 | 01.11.2024 09:59:52 | +1,12 % +0,350 | C | WBAH | 1.512 | 47.248 | ||
16,650 | 01.11.2024 10:07:09 | +0,97 % +0,160 | C | WBAH | 38.434 | 641.923 | ||
11,500 | 01.11.2024 09:51:20 | +0,88 % +0,100 | C | WBAH | 3.082 | 35.365 | ||
38,000 | 01.11.2024 09:38:52 | +0,80 % +0,300 | C | WBAH | 154 | 5.852 | ||
27,850 | 01.11.2024 10:02:45 | +0,72 % +0,200 | C | WBAH | 818 | 22.764 | ||
71,500 | 01.11.2024 10:07:41 | +0,70 % +0,500 | C | WBAH | 5.498 | 392.369 | ||
52,080 | 01.11.2024 10:07:00 | +0,66 % +0,340 | C | WBAH | 106.094 | 5.491.244 | ||
6,260 | 01.11.2024 09:31:07 | +0,64 % +0,040 | C | WBAH | 7.742 | 48.463 | ||
38,340 | 01.11.2024 10:02:35 | +0,63 % +0,240 | C | WBAH | 8.532 | 326.515 | ||
4,980 | 01.11.2024 09:40:51 | +0,40 % +0,020 | C | WBAH | 2.028 | 10.094 | ||
75,500 | 01.11.2024 10:01:17 | +0,40 % +0,300 | C | WBAH | 2.912 | 220.089 | ||
14,540 | 01.11.2024 09:54:28 | +0,28 % +0,040 | C | WBAH | 72 | 1.047 | ||
22,300 | 01.11.2024 10:01:02 | +0,27 % +0,060 | C | WBAH | 6.728 | 150.121 | ||
20,300 | 01.11.2024 10:06:17 | +0,25 % +0,050 | C | WBAH | 1.808 | 36.572 | ||
27,760 | 01.11.2024 09:42:06 | +0,22 % +0,060 | C | WBAH | 3.310 | 92.324 | ||
7,650 | 30.10.2024 13:30:12 | 0,00 % 0,000 | P | WBAH | 52 | 398 | ||
42,000 | 31.10.2024 13:30:23 | 0,00 % 0,000 | P | WBAH | 50 | 2.100 | ||
25,000 | 24.10.2024 13:30:27 | 0,00 % 0,000 | P | WBAH | 160 | 4.000 | ||
70,200 | 31.10.2024 13:30:14 | 0,00 % 0,000 | P | WBAH | 4.550 | 319.410 | ||
105,000 | 24.10.2024 13:30:20 | 0,00 % 0,000 | P | WBAH | 4 | 420 | ||
160,000 | 21.10.2024 13:30:03 | 0,00 % 0,000 | P | WBAH | 20 | 3.200 | ||
23,400 | 30.10.2024 13:30:17 | 0,00 % 0,000 | P | WBAH | 20 | 468 | ||
73,000 | 31.10.2024 13:30:01 | 0,00 % 0,000 | P | WBAH | 100 | 7.300 | ||
56,000 | 25.10.2024 13:30:06 | 0,00 % 0,000 | P | WBAH | 1.800 | 100.800 | ||
10,600 | 01.11.2024 09:42:13 | 0,00 % 0,000 | C | WBAH | 1.548 | 16.477 | ||
0,510 | 31.10.2024 17:02:42 | 0,00 % 0,000 | C | WBAH | 1.612 | 822 | ||
19,500 | 31.10.2024 17:35:26 | 0,00 % 0,000 | C | WBAH | 3.358 | 65.688 | ||
5,410 | 31.10.2024 09:05:50 | 0,00 % 0,000 | C | WBAH | 12 | 65 | ||
19,030 | 01.11.2024 10:06:39 | -0,10 % -0,020 | C | WBAH | 39.192 | 747.209 | ||
81,400 | 01.11.2024 10:02:18 | -0,12 % -0,100 | C | WBAH | 4.722 | 385.005 | ||
142,400 | 01.11.2024 10:02:28 | -0,14 % -0,200 | C | WBAH | 282 | 39.980 | ||
16,780 | 01.11.2024 10:07:36 | -0,18 % -0,030 | C | WBAH | 22.942 | 384.639 | ||
7,200 | 01.11.2024 09:51:22 | -0,28 % -0,020 | C | WBAH | 8.360 | 60.215 | ||
29,150 | 01.11.2024 09:50:00 | -0,34 % -0,100 | C | WBAH | 654 | 19.001 | ||
29,050 | 01.11.2024 10:06:07 | -0,34 % -0,100 | C | WBAH | 1.876 | 54.647 | ||
52,800 | 31.10.2024 17:35:07 | -0,38 % -0,200 | C | WBAH | 1.280 | 67.565 | ||
25,450 | 01.11.2024 09:33:16 | -0,39 % -0,100 | C | WBAH | 3.966 | 101.144 | ||
22,000 | 01.11.2024 09:04:00 | -0,45 % -0,100 | C | WBAH | 8 | 176 | ||
7,460 | 31.10.2024 16:25:31 | -0,53 % -0,040 | C | WBAH | 14.110 | 104.596 | ||
14,700 | 31.10.2024 13:30:02 | -0,68 % -0,100 | P | WBAH | 1.780 | 26.166 | ||
5,300 | 31.10.2024 17:35:01 | -0,75 % -0,040 | C | WBAH | 45.442 | 241.343 | ||
2,500 | 01.11.2024 09:04:13 | -0,79 % -0,020 | C | WBAH | 4.000 | 10.000 | ||
54,900 | 01.11.2024 10:07:18 | -0,81 % -0,450 | C | WBAH | 50.304 | 2.759.452 | ||
14,800 | 01.11.2024 10:05:33 | -0,94 % -0,140 | C | WBAH | 7.376 | 109.657 | ||
8,400 | 31.10.2024 13:30:04 | -1,18 % -0,100 | P | WBAH | 60 | 504 | ||
8,400 | 01.11.2024 09:39:57 | -1,18 % -0,100 | C | WBAH | 2.000 | 16.800 | ||
24,600 | 31.10.2024 17:35:00 | -1,20 % -0,300 | C | WBAH | 5.766 | 141.664 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung