Letzter PreisDiff.% 1TDiff. abs.
2.016,05-1,43 %-29,15

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
LINZ TEXTIL HOLDING AG
AT0000723606
190,00012.03.2026
14:06:05
+21,02 %
+33,000
 PWBAH529.880
BURGENLAND HOLDING AG
AT0000640552
85,00013.03.2026
13:35:28
+6,25 %
+5,000
 PWBAH15012.750
WIENER PRIVATBANK SE
AT0000741301
10,40013.03.2026
13:30:26
+2,97 %
+0,300
 PWBAH50520
SEMPERIT AG HOLDING
AT0000785555
11,92013.03.2026
17:35:28
+2,94 %
+0,340
 PWBAH20.796246.022
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,50012.03.2026
14:37:26
+2,88 %
+0,014
 PWBAH73.84836.305
GURKTALER AG ST
AT0000A0Z9G3
18,50013.03.2026
13:30:13
+2,78 %
+0,500
 PWBAH42777
ROSENBAUER INTERNATIONAL AG
AT0000922554
49,20013.03.2026
17:35:00
+2,50 %
+1,200
 PWBAH2.158105.427
POLYTEC HOLDING AG
AT0000A00XX9
3,54013.03.2026
17:35:23
+2,02 %
+0,070
 PWBAH12.28642.949
OESTERREICHISCHE POST AG
AT0000APOST4
33,55013.03.2026
17:35:12
+1,98 %
+0,650
 PWBAH175.9025.862.013
FRAUENTHAL HOLDING AG
AT0000762406
23,00020.02.2026
13:30:10
+1,77 %
+0,400
 PWBAH441.012
SBO AG
AT0000946652
36,05013.03.2026
17:35:08
+1,69 %
+0,600
 PWBAH80.4782.891.068
EVN AG
AT0000741053
28,05013.03.2026
17:35:21
+1,63 %
+0,450
 PWBAH103.8962.897.586
OMV AG
AT0000743059
58,80013.03.2026
17:35:19
+1,47 %
+0,850
 PWBAH725.29042.706.574
RATH AG
AT0000767306
21,00011.03.2026
13:30:08
+0,96 %
+0,200
 PWBAH921.932
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,20013.03.2026
17:35:19
+0,78 %
+0,040
 PWBAH14.08071.483
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,90013.03.2026
17:35:10
+0,75 %
+0,200
 PWBAH4.656123.186
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
50,40013.03.2026
17:35:07
+0,60 %
+0,300
 PWBAH147.0767.430.651
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,19013.03.2026
14:22:05
+0,14 %
+0,010
 PWBAH5.72041.072
WOLFORD AG
AT0000834007
3,06013.03.2026
17:35:26
0,00 %
0,000
 PWBAH3.0028.575
SW UMWELTTECHNIK AG
AT0000808209
33,20012.03.2026
13:30:10
0,00 %
0,000
 PWBAH77025.564
OBERBANK AG ST
AT0000625108
79,00013.03.2026
13:30:09
0,00 %
0,000
 PWBAH11.484907.236
JOSEF MANNER & COMP. AG
AT0000728209
101,00013.03.2026
13:30:02
0,00 %
0,000
 PWBAH101.010
MASCHINENFABRIK HEID AG
AT0000690151
1,38009.03.2026
13:35:30
0,00 %
0,000
 PWBAH2.0002.760
BKS BANK AG ST
AT0000624705
20,60013.03.2026
13:30:04
0,00 %
0,000
 PWBAH50010.300
BTV VIER LÄNDER BANK AG
AT0000625504
69,00025.02.2026
13:30:16
0,00 %
0,000
 PWBAH20013.800
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,30013.03.2026
17:35:06
0,00 %
0,000
 PWBAH24.240273.297
VIENNA INSURANCE GROUP AG
AT0000908504
62,10013.03.2026
17:35:04
-0,32 %
-0,200
 PWBAH101.9466.298.030
CPI EUROPE AG
AT0000A21KS2
15,66013.03.2026
17:35:11
-0,51 %
-0,080
 PWBAH57.904907.059
ZUMTOBEL GROUP AG
AT0000837307
4,13013.03.2026
17:35:19
-0,60 %
-0,025
 PWBAH65.386271.863
TELEKOM AUSTRIA AG
AT0000720008
9,25013.03.2026
17:35:01
-0,64 %
-0,060
 PWBAH46.454428.607
STADLAUER MALZFABRIK AG
AT0000797303
51,00013.03.2026
13:35:54
-0,97 %
-0,500
 PWBAH29815.198
VERBUND AG KAT. A
AT0000746409
65,00013.03.2026
17:35:25
-0,99 %
-0,650
 PWBAH230.57814.999.314
EUROTELESITES AG
AT000000ETS9
4,50013.03.2026
17:35:20
-1,10 %
-0,050
 PWBAH6.56229.685
FREQUENTIS AG
ATFREQUENT09
71,80013.03.2026
17:35:23
-1,37 %
-1,000
 PWBAH11.536851.051
ADDIKO BANK AG
AT000ADDIKO0
25,60013.03.2026
17:35:07
-1,54 %
-0,400
 PWBAH1.02826.271
UBM DEVELOPMENT AG
AT0000815402
18,50013.03.2026
16:27:24
-1,60 %
-0,300
 PWBAH6.246115.775
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,58013.03.2026
17:35:09
-1,60 %
-0,400
 PWBAH124.4843.075.764
BAWAG GROUP AG
AT0000BAWAG2
118,50013.03.2026
17:35:04
-1,66 %
-2,000
 PWBAH233.69427.781.485
MARINOMED BIOTECH AG
ATMARINOMED6
17,50013.03.2026
17:35:28
-1,69 %
-0,300
 PWBAH2.57444.476
LENZING AG
AT0000644505
22,05013.03.2026
17:35:20
-1,78 %
-0,400
 PWBAH97.4742.155.873
FLUGHAFEN WIEN AG
AT00000VIE62
52,00013.03.2026
17:35:16
-1,89 %
-1,000
 PWBAH6.682350.809
STRABAG SE
AT000000STR1
86,70013.03.2026
17:35:03
-1,92 %
-1,700
 PWBAH61.9265.391.419
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,04013.03.2026
17:35:26
-2,11 %
-0,800
 PWBAH616.01222.906.450
BAJAJ MOBILITY AG
AT0000KTMI02
15,24013.03.2026
17:35:27
-2,31 %
-0,360
 PWBAH16.602254.210
FACC AG
AT00000FACC2
14,34013.03.2026
17:35:05
-2,32 %
-0,340
 PWBAH172.4682.494.651
ERSTE GROUP BANK AG
AT0000652011
91,45013.03.2026
17:37:25
-2,51 %
-2,350
 PWBAH1.099.876100.762.431
DO & CO AKTIENGESELLSCHAFT
AT0000818802
174,20013.03.2026
17:35:20
-2,68 %
-4,800
 PWBAH38.8806.839.272
WIENERBERGER AG
AT0000831706
23,38013.03.2026
17:35:05
-2,83 %
-0,680
 PWBAH779.56418.339.948
MAYR-MELNHOF KARTON AG
AT0000938204
91,70013.03.2026
17:35:24
-2,86 %
-2,700
 PWBAH18.8621.741.145
GURKTALER AG VZ
AT0000A0Z9H1
12,50012.03.2026
13:30:15
-3,10 %
-0,400
 PWBAH2002.500
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln