Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.387,15 | +0,25 % | +3,50 |
22.11.2024, 17:50:06 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
13,690 | 22.11.2024 17:36:23 | -2,21 % -0,310 | D | WBAH | 500.492 | 6.739.140 | ||
23,000 | 22.11.2024 17:35:29 | +0,44 % +0,100 | D | WBAH | 1.478 | 33.934 | ||
11,100 | 22.11.2024 17:35:29 | 0,00 % 0,000 | D | WBAH | 40.406 | 446.988 | ||
4,980 | 22.11.2024 17:35:29 | -0,20 % -0,010 | D | WBAH | 9.924 | 49.365 | ||
52,050 | 22.11.2024 17:35:29 | +1,26 % +0,650 | D | WBAH | 151.204 | 7.859.491 | ||
17,300 | 22.11.2024 17:35:28 | -1,98 % -0,350 | D | WBAH | 12.210 | 212.881 | ||
4,850 | 22.11.2024 17:35:27 | +1,04 % +0,050 | D | WBAH | 18.566 | 90.322 | ||
6,270 | 22.11.2024 17:35:27 | +0,80 % +0,050 | D | WBAH | 11.578 | 71.762 | ||
11,460 | 22.11.2024 17:35:26 | -0,87 % -0,100 | D | WBAH | 27.412 | 317.296 | ||
7,000 | 22.11.2024 17:35:26 | 0,00 % 0,000 | D | WBAH | 4.278 | 29.517 | ||
75,750 | 22.11.2024 17:35:23 | +0,20 % +0,150 | D | WBAH | 294.206 | 22.240.548 | ||
18,280 | 22.11.2024 17:35:22 | +1,84 % +0,330 | D | WBAH | 810.292 | 14.686.745 | ||
15,900 | 22.11.2024 17:35:21 | +4,88 % +0,740 | D | WBAH | 121.102 | 1.895.015 | ||
15,280 | 22.11.2024 17:35:21 | +0,92 % +0,140 | D | WBAH | 198.930 | 3.034.429 | ||
26,660 | 22.11.2024 17:35:21 | +0,60 % +0,160 | D | WBAH | 294.138 | 7.827.028 | ||
23,600 | 22.11.2024 17:35:20 | -1,26 % -0,300 | D | WBAH | 6.150 | 146.114 | ||
10,400 | 22.11.2024 17:35:20 | +14,29 % +1,300 | D | WBAH | 173.912 | 1.750.576 | ||
37,700 | 22.11.2024 17:35:18 | +2,17 % +0,800 | D | WBAH | 1.736 | 65.237 | ||
24,950 | 22.11.2024 17:35:18 | -0,99 % -0,250 | D | WBAH | 83.946 | 2.102.570 | ||
28,900 | 22.11.2024 17:35:18 | +1,23 % +0,350 | D | WBAH | 84.686 | 2.450.797 | ||
19,640 | 22.11.2024 17:35:18 | +0,72 % +0,140 | D | WBAH | 35.386 | 694.083 | ||
2,180 | 22.11.2024 17:35:14 | 0,00 % 0,000 | D | WBAH | 28.902 | 62.297 | ||
7,350 | 22.11.2024 17:35:14 | +0,68 % +0,050 | D | WBAH | 218.468 | 1.604.580 | ||
71,700 | 22.11.2024 17:35:13 | +2,43 % +1,700 | D | WBAH | 29.028 | 2.061.807 | ||
51,980 | 22.11.2024 17:35:13 | -0,04 % -0,020 | D | WBAH | 1.011.794 | 52.504.990 | ||
9,100 | 22.11.2024 17:35:12 | +1,11 % +0,100 | D | WBAH | 2.930 | 26.394 | ||
17,850 | 22.11.2024 17:35:10 | -1,27 % -0,230 | D | WBAH | 562.800 | 10.060.869 | ||
38,860 | 22.11.2024 17:35:10 | -0,26 % -0,100 | D | WBAH | 524.912 | 20.419.689 | ||
38,950 | 22.11.2024 17:35:10 | +0,91 % +0,350 | D | WBAH | 6.642 | 257.344 | ||
158,000 | 22.11.2024 17:35:08 | -0,63 % -1,000 | D | WBAH | 11.224 | 1.777.144 | ||
29,550 | 22.11.2024 17:35:08 | +1,03 % +0,300 | D | WBAH | 58.298 | 1.707.813 | ||
19,800 | 22.11.2024 17:35:07 | 0,00 % 0,000 | D | WBAH | 398 | 7.839 | ||
53,600 | 22.11.2024 17:35:06 | +0,37 % +0,200 | D | WBAH | 406 | 21.558 | ||
22,980 | 22.11.2024 17:35:05 | +1,59 % +0,360 | D | WBAH | 225.834 | 5.172.385 | ||
35,500 | 22.11.2024 17:35:05 | -0,84 % -0,300 | D | WBAH | 2.278 | 81.019 | ||
28,950 | 22.11.2024 17:35:05 | +0,87 % +0,250 | D | WBAH | 54.506 | 1.576.979 | ||
22,100 | 22.11.2024 17:35:04 | -0,45 % -0,100 | D | WBAH | 6.344 | 140.868 | ||
73,450 | 22.11.2024 17:35:03 | +0,14 % +0,100 | D | WBAH | 218.864 | 15.994.766 | ||
7,770 | 22.11.2024 17:35:01 | -0,38 % -0,030 | D | WBAH | 83.574 | 649.906 | ||
29,100 | 22.11.2024 17:35:00 | +0,69 % +0,200 | D | WBAH | 42.460 | 1.231.826 | ||
0,580 | 22.11.2024 16:14:51 | +5,45 % +0,030 | D | WBAH | 36.700 | 21.110 | ||
2,500 | 22.11.2024 15:05:29 | +13,64 % +0,300 | D | WBAH | 1.560 | 3.860 | ||
104,000 | 22.11.2024 13:30:25 | 0,00 % 0,000 | D | WBAH | 40 | 4.160 | ||
22,800 | 22.11.2024 13:30:17 | +2,70 % +0,600 | D | WBAH | 240 | 5.472 | ||
70,000 | 22.11.2024 13:30:11 | -1,41 % -1,000 | D | WBAH | 378 | 26.460 | ||
70,600 | 22.11.2024 13:30:08 | 0,00 % 0,000 | D | WBAH | 4.194 | 296.096 | ||
37,000 | 22.11.2024 13:30:04 | 0,00 % 0,000 | D | WBAH | 240 | 8.880 | ||
0,420 | 22.11.2024 13:12:32 | -16,83 % -0,085 | D | WBAH | 12.266 | 5.157 | ||
9,200 | 21.11.2024 13:38:42 | +8,24 % +0,700 | D | WBAH | 60 | 552 | ||
196,000 | 21.11.2024 13:35:40 | +3,16 % +6,000 | D | WBAH | 30 | 5.880 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung