Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.379,75 | -0,66 % | -9,12 |
31.10.2024, 17:50:06 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
29,000 | 01.11.2024 10:05:04 | -0,51 % -0,150 | C | WBAH | 1.776 | 51.742 | ||
16,630 | 01.11.2024 10:05:00 | +0,85 % +0,140 | C | WBAH | 37.488 | 626.172 | ||
71,350 | 01.11.2024 10:04:33 | +0,49 % +0,350 | C | WBAH | 5.336 | 380.787 | ||
52,060 | 01.11.2024 10:04:20 | +0,62 % +0,320 | C | WBAH | 105.526 | 5.461.665 | ||
55,000 | 01.11.2024 10:03:58 | -0,63 % -0,350 | C | WBAH | 49.974 | 2.741.331 | ||
7,750 | 01.11.2024 10:03:54 | +1,57 % +0,120 | C | WBAH | 30.112 | 232.683 | ||
19,020 | 01.11.2024 10:02:49 | -0,16 % -0,030 | C | WBAH | 38.368 | 731.528 | ||
27,850 | 01.11.2024 10:02:45 | +0,72 % +0,200 | C | WBAH | 818 | 22.764 | ||
38,340 | 01.11.2024 10:02:35 | +0,63 % +0,240 | C | WBAH | 8.532 | 326.515 | ||
142,400 | 01.11.2024 10:02:28 | -0,14 % -0,200 | C | WBAH | 282 | 39.980 | ||
81,400 | 01.11.2024 10:02:18 | -0,12 % -0,100 | C | WBAH | 4.722 | 385.005 | ||
75,500 | 01.11.2024 10:01:17 | +0,40 % +0,300 | C | WBAH | 2.912 | 220.089 | ||
14,800 | 01.11.2024 10:01:03 | -0,94 % -0,140 | C | WBAH | 5.976 | 88.937 | ||
22,300 | 01.11.2024 10:01:02 | +0,27 % +0,060 | C | WBAH | 6.728 | 150.121 | ||
12,400 | 01.11.2024 10:00:06 | -2,36 % -0,300 | C | WBAH | 10.084 | 126.281 | ||
31,550 | 01.11.2024 09:59:52 | +1,12 % +0,350 | C | WBAH | 1.512 | 47.248 | ||
16,780 | 01.11.2024 09:57:46 | -0,18 % -0,030 | C | WBAH | 22.510 | 377.390 | ||
20,300 | 01.11.2024 09:54:32 | +0,25 % +0,050 | C | WBAH | 1.408 | 28.452 | ||
14,540 | 01.11.2024 09:54:28 | +0,28 % +0,040 | C | WBAH | 72 | 1.047 | ||
18,900 | 01.11.2024 09:54:16 | -1,56 % -0,300 | C | WBAH | 290 | 5.481 | ||
24,600 | 01.11.2024 09:52:24 | -1,20 % -0,300 | C | WBAH | 822 | 20.425 | ||
7,200 | 01.11.2024 09:51:22 | -0,28 % -0,020 | C | WBAH | 8.360 | 60.215 | ||
11,500 | 01.11.2024 09:51:20 | +0,88 % +0,100 | C | WBAH | 3.082 | 35.365 | ||
29,150 | 01.11.2024 09:50:00 | -0,34 % -0,100 | C | WBAH | 654 | 19.001 | ||
10,600 | 01.11.2024 09:42:13 | 0,00 % 0,000 | C | WBAH | 1.548 | 16.477 | ||
27,760 | 01.11.2024 09:42:06 | +0,22 % +0,060 | C | WBAH | 3.310 | 92.324 | ||
4,980 | 01.11.2024 09:40:51 | +0,40 % +0,020 | C | WBAH | 2.028 | 10.094 | ||
8,400 | 01.11.2024 09:39:57 | -1,18 % -0,100 | C | WBAH | 2.000 | 16.800 | ||
38,000 | 01.11.2024 09:38:52 | +0,80 % +0,300 | C | WBAH | 154 | 5.852 | ||
25,450 | 01.11.2024 09:33:16 | -0,39 % -0,100 | C | WBAH | 3.966 | 101.144 | ||
6,260 | 01.11.2024 09:31:07 | +0,64 % +0,040 | C | WBAH | 7.742 | 48.463 | ||
2,500 | 01.11.2024 09:04:13 | -0,79 % -0,020 | C | WBAH | 4.000 | 10.000 | ||
22,000 | 01.11.2024 09:04:00 | -0,45 % -0,100 | C | WBAH | 8 | 176 | ||
3,000 | 31.10.2024 17:37:37 | -1,96 % -0,060 | C | WBAH | 2.192 | 6.238 | ||
19,500 | 31.10.2024 17:35:26 | 0,00 % 0,000 | C | WBAH | 3.358 | 65.688 | ||
36,250 | 31.10.2024 17:35:22 | -1,49 % -0,550 | C | WBAH | 11.834 | 433.426 | ||
34,400 | 31.10.2024 17:35:14 | -1,43 % -0,500 | C | WBAH | 402 | 13.850 | ||
52,800 | 31.10.2024 17:35:07 | -0,38 % -0,200 | C | WBAH | 1.280 | 67.565 | ||
5,300 | 31.10.2024 17:35:01 | -0,75 % -0,040 | C | WBAH | 45.442 | 241.343 | ||
24,600 | 31.10.2024 17:35:00 | -1,20 % -0,300 | C | WBAH | 5.766 | 141.664 | ||
0,610 | 31.10.2024 17:27:30 | +1,67 % +0,010 | C | WBAH | 110.374 | 66.654 | ||
0,510 | 31.10.2024 17:02:42 | 0,00 % 0,000 | C | WBAH | 1.612 | 822 | ||
7,460 | 31.10.2024 16:25:31 | -0,53 % -0,040 | C | WBAH | 14.110 | 104.596 | ||
0,450 | 31.10.2024 14:39:37 | -41,56 % -0,320 | P | WBAH | 1.000 | 450 | ||
42,000 | 31.10.2024 13:30:23 | 0,00 % 0,000 | P | WBAH | 50 | 2.100 | ||
70,200 | 31.10.2024 13:30:14 | 0,00 % 0,000 | P | WBAH | 4.550 | 319.410 | ||
8,400 | 31.10.2024 13:30:04 | -1,18 % -0,100 | P | WBAH | 60 | 504 | ||
14,700 | 31.10.2024 13:30:02 | -0,68 % -0,100 | P | WBAH | 1.780 | 26.166 | ||
73,000 | 31.10.2024 13:30:01 | 0,00 % 0,000 | P | WBAH | 100 | 7.300 | ||
5,410 | 31.10.2024 09:05:50 | 0,00 % 0,000 | C | WBAH | 12 | 65 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung