Letzter PreisDiff.% 1TDiff. abs.
7.247,93+5,48 %+376,76
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
08.04.20266.903,977.333,206.903,977.247,93+5,48 %
07.04.20266.828,526.984,936.823,466.871,17+0,81 %
02.04.20266.828,376.828,376.685,956.816,07-0,79 %
01.04.20266.681,356.897,466.681,356.870,10+3,36 %
31.03.20266.505,436.676,966.505,436.647,04+2,28 %
30.03.20266.556,876.569,786.486,536.499,12-1,01 %
27.03.20266.667,796.668,196.511,386.565,70-1,79 %
26.03.20266.753,676.753,676.659,096.685,03-1,13 %
25.03.20266.622,746.791,636.622,746.761,30+2,26 %
24.03.20266.723,816.727,476.577,256.612,13-1,30 %
23.03.20266.603,056.758,256.338,826.699,44+1,49 %
20.03.20266.668,836.747,136.572,456.601,09-0,25 %
19.03.20266.704,196.704,196.551,716.617,31-1,85 %
18.03.20266.787,116.888,156.727,806.741,80-0,56 %
17.03.20266.640,866.816,446.619,676.779,56+2,40 %
16.03.20266.576,936.653,746.547,986.620,91+0,77 %
13.03.20266.657,206.686,786.536,546.570,58-1,60 %
12.03.20266.815,066.815,126.634,876.677,55-2,05 %
11.03.20266.875,726.900,256.780,486.817,39-1,54 %
10.03.20266.716,276.945,536.716,276.923,83+3,99 %
09.03.20266.634,816.667,166.461,906.657,98-0,52 %
Download (CSV-File)
Begriffsdefinitionen und Formeln