LastChg. % 1DChg. Abs.
6,816.07-0.79%-54.03
DateOpenHighLowLast CloseChg.%
04/02/20266,828.376,828.376,685.956,816.07-0.79%
04/01/20266,681.356,897.466,681.356,870.10+3.36%
03/31/20266,505.436,676.966,505.436,647.04+2.28%
03/30/20266,556.876,569.786,486.536,499.12-1.01%
03/27/20266,667.796,668.196,511.386,565.70-1.79%
03/26/20266,753.676,753.676,659.096,685.03-1.13%
03/25/20266,622.746,791.636,622.746,761.30+2.26%
03/24/20266,723.816,727.476,577.256,612.13-1.30%
03/23/20266,603.056,758.256,338.826,699.44+1.49%
03/20/20266,668.836,747.136,572.456,601.09-0.25%
03/19/20266,704.196,704.196,551.716,617.31-1.85%
03/18/20266,787.116,888.156,727.806,741.80-0.56%
03/17/20266,640.866,816.446,619.676,779.56+2.40%
03/16/20266,576.936,653.746,547.986,620.91+0.77%
03/13/20266,657.206,686.786,536.546,570.58-1.60%
03/12/20266,815.066,815.126,634.876,677.55-2.05%
03/11/20266,875.726,900.256,780.486,817.39-1.54%
03/10/20266,716.276,945.536,716.276,923.83+3.99%
03/09/20266,634.816,667.166,461.906,657.98-0.52%
03/06/20266,843.456,915.566,657.106,693.02-2.35%
03/05/20266,879.656,976.296,829.426,854.26-0.56%
03/04/20266,678.266,905.136,663.996,893.08+4.29%
Download (csv-file)
Definitions and formulas