Letzter PreisDiff.% 1TDiff. abs.
1.606,44+1,32 %+20,99
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.01.20251.371,131.376,071.362,381.374,03+0,26 %
22.01.20251.373,501.391,831.370,671.389,86+1,15 %
23.01.20251.388,581.395,361.384,471.390,57+0,05 %
24.01.20251.390,811.416,831.389,881.415,39+1,78 %
27.01.20251.414,811.432,461.409,251.422,98+0,54 %
28.01.20251.423,851.446,141.423,851.433,66+0,75 %
29.01.20251.433,771.450,081.431,881.449,08+1,08 %
30.01.20251.450,131.461,021.442,491.459,57+0,72 %
31.01.20251.460,211.474,491.456,621.465,77+0,42 %
03.02.20251.466,201.466,201.428,461.441,36-1,67 %
04.02.20251.440,571.445,381.428,531.437,65-0,26 %
05.02.20251.437,591.443,501.425,361.439,30+0,11 %
06.02.20251.440,171.466,601.440,031.461,04+1,51 %
07.02.20251.462,101.468,081.454,111.454,63-0,44 %
10.02.20251.455,911.470,591.455,911.465,33+0,74 %
11.02.20251.465,591.468,961.459,481.467,12+0,12 %
12.02.20251.467,481.490,501.467,481.485,50+1,25 %
13.02.20251.487,091.542,841.487,091.541,03+3,74 %
14.02.20251.541,991.550,261.529,181.541,010,00 %
17.02.20251.541,011.561,331.539,101.558,81+1,16 %
18.02.20251.558,571.583,871.555,241.581,32+1,44 %
19.02.20251.578,931.592,471.578,931.587,19+0,37 %
20.02.20251.588,471.601,471.581,971.585,45-0,11 %
Download (CSV-File)