Letzter PreisDiff.% 1TDiff. abs.
1.275,13+0,91 %+11,47
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
23.10.20241.377,101.377,101.364,231.364,53-0,99 %
24.10.20241.364,651.372,891.348,011.348,32-1,19 %
25.10.20241.348,681.362,371.346,801.361,41+0,97 %
28.10.20241.359,291.366,031.357,451.365,46+0,30 %
29.10.20241.365,891.365,891.344,411.347,71-1,30 %
30.10.20241.346,051.347,411.327,291.329,07-1,38 %
31.10.20241.328,371.328,371.290,521.293,83-2,65 %
01.11.20241.289,511.296,001.287,331.288,89-0,38 %
04.11.20241.288,601.294,431.283,641.284,34-0,35 %
05.11.20241.282,011.289,681.272,881.283,14-0,09 %
06.11.20241.283,801.307,151.281,821.287,39+0,33 %
07.11.20241.287,391.304,471.286,521.300,30+1,00 %
08.11.20241.300,961.301,991.279,421.283,19-1,32 %
11.11.20241.284,291.298,651.283,871.298,65+1,20 %
12.11.20241.298,651.298,651.264,951.267,20-2,42 %
13.11.20241.267,201.270,511.251,991.252,55-1,16 %
14.11.20241.255,211.311,221.255,211.301,74+3,93 %
15.11.20241.301,741.317,181.301,741.309,73+0,61 %
18.11.20241.308,631.311,691.292,401.296,59-1,00 %
19.11.20241.297,321.305,411.271,191.273,58-1,77 %
20.11.20241.276,661.292,941.276,271.277,23+0,29 %
21.11.20241.277,451.278,131.256,981.263,66-1,06 %
22.11.20241.263,661.281,791.257,451.275,13+0,91 %
Download (CSV-File)
Begriffsdefinitionen und Formeln