Letzter PreisDiff.% 1TDiff. abs.
2.095,51-0,39 %-8,13
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.12.20251.926,911.933,931.910,461.933,93+0,35 %
30.12.20251.933,931.965,351.927,991.965,29+1,62 %
02.01.20261.965,291.974,811.945,771.974,79+0,48 %
05.01.20261.974,232.021,921.974,232.021,92+2,39 %
06.01.20262.020,512.025,552.003,962.023,05+0,06 %
07.01.20262.025,432.054,622.022,172.054,31+1,55 %
08.01.20262.054,662.054,662.014,472.038,62-0,76 %
09.01.20262.038,622.043,802.029,112.041,03+0,12 %
12.01.20262.040,242.049,712.032,632.048,95+0,39 %
13.01.20262.046,562.056,122.031,322.041,41-0,37 %
14.01.20262.041,762.057,362.037,612.054,55+0,64 %
15.01.20262.056,242.069,412.040,232.069,41+0,72 %
16.01.20262.068,432.082,822.055,922.069,320,00 %
19.01.20262.068,042.068,042.027,362.042,10-1,32 %
20.01.20262.044,492.044,491.983,992.018,55-1,15 %
21.01.20262.016,782.030,181.993,702.026,27+0,38 %
22.01.20262.027,552.103,642.027,552.103,64+3,82 %
23.01.20262.097,922.097,922.079,572.095,51-0,39 %
Download (CSV-File)
Begriffsdefinitionen und Formeln