Letzter PreisDiff.% 1TDiff. abs.
1.313,14+1,45 %+18,75
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
26.11.20241.289,381.290,681.268,191.271,90-1,36 %
27.11.20241.272,561.278,391.260,731.268,49-0,27 %
28.11.20241.268,731.285,541.267,561.277,48+0,71 %
29.11.20241.276,381.278,491.270,621.273,63-0,30 %
02.12.20241.275,291.285,161.269,591.283,96+0,81 %
03.12.20241.283,961.300,121.282,771.286,06+0,16 %
04.12.20241.281,881.298,901.271,571.298,07+0,93 %
05.12.20241.296,991.300,671.286,201.290,49-0,58 %
06.12.20241.291,201.297,051.286,711.293,65+0,24 %
09.12.20241.294,241.306,671.292,691.305,72+0,93 %
10.12.20241.305,071.311,821.297,831.309,23+0,27 %
11.12.20241.308,941.309,511.296,911.306,65-0,20 %
12.12.20241.306,651.313,021.300,241.305,03-0,12 %
13.12.20241.305,031.310,941.299,251.303,67-0,10 %
16.12.20241.303,381.306,051.294,991.305,54+0,14 %
17.12.20241.303,961.310,521.298,311.306,56+0,08 %
18.12.20241.306,561.306,561.284,881.292,31-1,09 %
19.12.20241.290,981.296,831.282,201.284,21-0,63 %
20.12.20241.283,721.294,841.268,561.294,39+0,79 %
23.12.20241.294,681.313,401.289,751.313,14+1,45 %
Download (CSV-File)
Begriffsdefinitionen und Formeln