| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.7000 | +0.26% | +0.0200 |
| 12/20/2024, 17:35:12 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:14:24 | 7.6300 | 284 | 2,166.92 | 8,532 | Continuous Trading |
| 09:14:24 | 7.6300 | 500 | 3,815.00 | 8,248 | Continuous Trading |
| 09:11:03 | 7.6500 | 20 | 153.00 | 7,748 | Continuous Trading |
| 09:11:03 | 7.6500 | 3,000 | 22,950.00 | 7,728 | Continuous Trading |
| 09:01:54 | 7.6200 | 527 | 4,015.74 | 4,728 | Continuous Trading |
| 09:00:39 | 7.6500 | 387 | 2,960.55 | 4,201 | Continuous Trading |
| 09:00:39 | 7.6500 | 913 | 6,984.45 | 3,814 | Continuous Trading |
| 09:00:18 | 7.6900 | 2,901 | 22,308.69 | 2,901 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover