| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:50:19 | 7.4100 | 1,448 | 10,729.68 | 207,491 |
| 15:50:19 | 7.4100 | 1,052 | 7,795.32 | 206,043 |
| 15:44:01 | 7.3900 | 396 | 2,926.44 | 204,991 |
| 15:44:01 | 7.3900 | 2,368 | 17,499.52 | 204,595 |
| 15:44:01 | 7.3900 | 500 | 3,695.00 | 202,227 |
| 15:42:41 | 7.3700 | 384 | 2,830.08 | 201,727 |
| 15:42:41 | 7.3700 | 1,550 | 11,423.50 | 201,343 |
| 15:42:41 | 7.3800 | 4,277 | 31,564.26 | 199,793 |
| 15:38:23 | 7.4000 | 513 | 3,796.20 | 195,516 |
| 15:38:23 | 7.4000 | 1,751 | 12,957.40 | 195,003 |
| 15:38:23 | 7.4000 | 6,249 | 46,242.60 | 193,252 |
| 15:23:26 | 7.4200 | 179 | 1,328.18 | 187,003 |
| 15:05:36 | 7.4200 | 100 | 742.00 | 186,824 |
| 15:02:45 | 7.4200 | 693 | 5,142.06 | 186,724 |
| 14:53:26 | 7.4200 | 1,179 | 8,748.18 | 186,031 |
| 14:47:58 | 7.4400 | 2,000 | 14,880.00 | 184,852 |
| 14:44:45 | 7.4400 | 1,978 | 14,716.32 | 182,852 |
| 14:43:02 | 7.4200 | 1,824 | 13,534.08 | 180,874 |
| 14:42:14 | 7.4200 | 406 | 3,012.52 | 179,050 |
| 14:24:55 | 7.4500 | 215 | 1,601.75 | 178,644 |
