| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:39:59 | 7.3400 | 4,630 | 33,984.20 | 57,289 |
| 15:21:43 | 7.3500 | 132 | 970.20 | 52,659 |
| 15:21:43 | 7.3400 | 1,628 | 11,949.52 | 52,527 |
| 15:14:32 | 7.3200 | 1,170 | 8,564.40 | 50,899 |
| 14:56:17 | 7.3200 | 39 | 285.48 | 49,729 |
| 14:56:17 | 7.3300 | 3,806 | 27,897.98 | 49,690 |
| 14:34:43 | 7.3500 | 850 | 6,247.50 | 45,884 |
| 14:19:04 | 7.3300 | 1,000 | 7,330.00 | 45,034 |
| 14:02:48 | 7.3600 | 121 | 890.56 | 44,034 |
| 14:02:48 | 7.3500 | 79 | 580.65 | 43,913 |
| 14:02:48 | 7.3500 | 200 | 1,470.00 | 43,834 |
| 13:48:35 | 7.3300 | 700 | 5,131.00 | 43,634 |
| 13:44:44 | 7.3500 | 100 | 735.00 | 42,934 |
| 13:17:14 | 7.3400 | 354 | 2,598.36 | 42,834 |
| 12:22:58 | 7.3400 | 53 | 389.02 | 42,480 |
| 12:03:11 | 7.3000 | 8 | 58.40 | 42,427 |
| 11:57:37 | 7.3500 | 250 | 1,837.50 | 42,419 |
| 11:56:11 | 7.3400 | 307 | 2,253.38 | 42,169 |
| 11:56:11 | 7.3400 | 442 | 3,244.28 | 41,862 |
| 11:56:10 | 7.3400 | 121 | 888.14 | 41,420 |
