LastChg. % 1DChg. Abs.
16.7400+2.32%+0.3800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:03:2116.64003936,539.52103,852Continuous Trading
16:03:1616.64001702,828.80103,459Continuous Trading
16:03:1616.640021349.44103,289Continuous Trading
16:03:0016.66005669,429.56103,268Continuous Trading
16:02:3016.68005689,474.24102,702Continuous Trading
16:01:5616.70001,00016,700.00102,134Continuous Trading
16:01:5616.70001,30021,710.00101,134Continuous Trading
16:01:3316.68002904,837.2099,834Continuous Trading
16:01:1216.68007116.7699,544Continuous Trading
16:01:1216.660099416,560.0499,537Continuous Trading
16:01:1116.64001,86931,100.1698,543Continuous Trading
16:00:1316.62005749,539.8896,674Continuous Trading
15:53:1716.62002213,673.0296,100Continuous Trading
15:51:0516.62004607,645.2095,879Continuous Trading
15:45:3216.62001462,426.5295,419Continuous Trading
15:45:0016.640027449.2895,273Continuous Trading
15:43:1616.640047782.0895,246Continuous Trading
15:41:4716.64001492,479.3695,199Continuous Trading
15:41:0716.640029482.5695,050Continuous Trading
15:41:0016.660029483.1495,021Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas