| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:08 | 7.3000 | 141,984 | 1,036,483.20 | 400,644 |
| 17:28:27 | 7.3800 | 1,824 | 13,461.12 | 258,660 |
| 17:22:55 | 7.3700 | 16 | 117.92 | 256,836 |
| 17:21:58 | 7.3700 | 180 | 1,326.60 | 256,820 |
| 17:21:30 | 7.3700 | 440 | 3,242.80 | 256,640 |
| 17:21:30 | 7.3700 | 1,397 | 10,295.89 | 256,200 |
| 17:21:20 | 7.3700 | 662 | 4,878.94 | 254,803 |
| 17:21:17 | 7.3800 | 888 | 6,553.44 | 254,141 |
| 17:20:20 | 7.3700 | 658 | 4,849.46 | 253,253 |
| 17:20:01 | 7.3700 | 670 | 4,937.90 | 252,595 |
| 17:19:38 | 7.3700 | 1,400 | 10,318.00 | 251,925 |
| 17:16:09 | 7.3800 | 906 | 6,686.28 | 250,525 |
| 17:13:04 | 7.3800 | 1,488 | 10,981.44 | 249,619 |
| 17:12:00 | 7.3800 | 478 | 3,527.64 | 248,131 |
| 17:12:00 | 7.3800 | 897 | 6,619.86 | 247,653 |
| 17:11:59 | 7.3800 | 897 | 6,619.86 | 246,756 |
| 17:11:59 | 7.3800 | 2,181 | 16,095.78 | 245,859 |
| 17:07:53 | 7.3800 | 192 | 1,416.96 | 243,678 |
| 17:07:53 | 7.3800 | 8 | 59.04 | 243,486 |
| 17:06:02 | 7.3700 | 723 | 5,328.51 | 243,478 |
