| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:28 | 7.6500 | 2 | 15.30 | 2 |
| 09:30:30 | 7.7600 | 100 | 776.00 | 102 |
| 09:30:30 | 7.7600 | 12 | 93.12 | 114 |
| 10:41:09 | 7.7300 | 2,495 | 19,286.35 | 2,609 |
| 10:41:09 | 7.7200 | 2,076 | 16,026.72 | 4,685 |
| 10:41:09 | 7.7100 | 529 | 4,078.59 | 5,214 |
| 10:41:14 | 7.7500 | 89 | 689.75 | 5,303 |
| 10:41:15 | 7.7500 | 11 | 85.25 | 5,314 |
| 10:49:05 | 7.7500 | 500 | 3,875.00 | 5,814 |
| 11:12:25 | 7.7500 | 12 | 93.00 | 5,826 |
| 11:26:05 | 7.7500 | 1,000 | 7,750.00 | 6,826 |
| 11:31:25 | 7.7700 | 1 | 7.77 | 6,827 |
| 11:42:04 | 7.7500 | 12 | 93.00 | 6,839 |
| 11:46:36 | 7.7500 | 12 | 93.00 | 6,851 |
| 11:48:36 | 7.7600 | 1 | 7.76 | 6,852 |
| 11:50:51 | 7.7700 | 346 | 2,688.42 | 7,198 |
| 11:50:51 | 7.7600 | 1 | 7.76 | 7,199 |
| 11:50:51 | 7.7500 | 11 | 85.25 | 7,210 |
| 12:14:35 | 7.7500 | 2,082 | 16,135.50 | 9,292 |
| 12:36:42 | 7.7700 | 50 | 388.50 | 9,342 |
