LastChg. % 1DChg. Abs.
7.8000+0.78%+0.0600
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:147.800016,563129,191.4029,328
17:30:007.770017.7712,765
17:30:007.770017.7712,764
17:30:007.770017.7712,763
17:30:007.770017.7712,762
17:30:007.770017.7712,761
17:27:447.78005824,527.9612,760
17:23:187.7700125971.2512,178
17:23:187.7600215.5212,053
17:07:197.780076591.2812,051
16:29:327.770025194.2511,975
16:25:297.770025194.2511,950
16:20:557.7700100777.0011,925
15:28:177.780025194.5011,825
15:28:177.770017.7711,800
14:43:407.71005924,564.3211,799
14:43:407.73005194,011.8711,207
14:25:377.7400100774.0010,688
14:15:357.750018139.5010,588
14:15:347.76009467,340.9610,570

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover