Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:14 | 7.8000 | 16,563 | 129,191.40 | 29,328 |
17:30:00 | 7.7700 | 1 | 7.77 | 12,765 |
17:30:00 | 7.7700 | 1 | 7.77 | 12,764 |
17:30:00 | 7.7700 | 1 | 7.77 | 12,763 |
17:30:00 | 7.7700 | 1 | 7.77 | 12,762 |
17:30:00 | 7.7700 | 1 | 7.77 | 12,761 |
17:27:44 | 7.7800 | 582 | 4,527.96 | 12,760 |
17:23:18 | 7.7700 | 125 | 971.25 | 12,178 |
17:23:18 | 7.7600 | 2 | 15.52 | 12,053 |
17:07:19 | 7.7800 | 76 | 591.28 | 12,051 |
16:29:32 | 7.7700 | 25 | 194.25 | 11,975 |
16:25:29 | 7.7700 | 25 | 194.25 | 11,950 |
16:20:55 | 7.7700 | 100 | 777.00 | 11,925 |
15:28:17 | 7.7800 | 25 | 194.50 | 11,825 |
15:28:17 | 7.7700 | 1 | 7.77 | 11,800 |
14:43:40 | 7.7100 | 592 | 4,564.32 | 11,799 |
14:43:40 | 7.7300 | 519 | 4,011.87 | 11,207 |
14:25:37 | 7.7400 | 100 | 774.00 | 10,688 |
14:15:35 | 7.7500 | 18 | 139.50 | 10,588 |
14:15:34 | 7.7600 | 946 | 7,340.96 | 10,570 |