LastChg. % 1DChg. Abs.
9.5300+0.63%+0.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/20269.50009.61009.41009.5300+0.63%497,07352,320
04/16/20269.56009.56009.41009.4700-0.94%489,09451,678
04/15/20269.55009.57009.42009.5600+0.21%545,38657,170
04/14/20269.61009.61009.40009.5400-0.73%825,18686,988
04/13/20269.55009.61009.40009.6100+0.63%569,43359,598
04/10/20269.26009.62009.26009.5500+2.58%1,494,103157,506
04/09/20269.40009.40009.25009.3100-0.96%697,08474,794
04/08/20269.36009.40009.20009.4000+0.75%866,08492,596
04/07/20269.30009.34009.15009.3300+1.41%595,50864,028
04/02/20269.30009.30009.03009.2000-0.11%561,44360,930
04/01/20269.27009.27009.10009.2100+1.10%205,31122,350
03/31/20269.02009.27009.01009.1100-0.22%312,80134,348
03/30/20269.00009.13009.00009.1300+0.33%188,26720,728
03/27/20269.02009.12008.90009.1000-0.33%608,37167,056
03/26/20269.06009.20009.02009.1300+0.66%482,49152,946
03/25/20269.20009.21008.90009.0700-1.41%911,174100,418
03/24/20268.95009.27008.91009.2000+2.22%387,19642,576
03/23/20269.35009.35008.65009.0000-0.33%963,655107,078
03/20/20269.01009.09008.93009.0300-0.66%2,450,811271,720
03/19/20269.25009.27008.95009.0900-3.50%706,36677,770
03/18/20269.33009.42009.17009.4200+2.39%573,68661,430
03/17/20269.19009.26009.12009.2000+0.88%427,63046,518
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas