LastChg. % 1DChg. Abs.
8.7200+0.58%+0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:038.720028,773250,900.5690,855
17:29:548.70003563,097.2062,082
17:29:348.69003272,841.6361,726
17:28:308.69002412,094.2961,399
17:26:128.72001,55613,568.3261,158
17:22:568.71001671,454.5759,602
17:22:508.69005,56548,359.8559,435
17:22:508.69003963,441.2453,870
17:22:508.69003953,432.5553,474
17:22:508.69001,17210,184.6853,079
17:22:508.69005004,345.0051,907
17:22:508.690016,407142,576.8351,407
17:22:508.68007006,076.0035,000
17:21:268.68006655,772.2034,300
17:21:268.68002592,248.1233,635
17:20:038.69001871,625.0333,376
17:19:198.69002892,511.4133,189
17:19:198.69003042,641.7632,900
17:17:548.69002622,276.7832,596
17:15:128.680044381.9232,334
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas