LastChg. % 1DChg. Abs.
9.02000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:169.020010,13591,417.7027,357Closing Auction
16:27:008.990047422.5317,222Continuous Trading
16:24:248.980040359.2017,175Continuous Trading
16:24:248.980012107.7617,135Continuous Trading
16:24:198.980051457.9817,123Continuous Trading
15:59:518.960072645.1217,072Continuous Trading
15:47:009.02001199.2217,000Continuous Trading
15:47:009.010036324.3616,989Continuous Trading
15:45:419.010047423.4716,953Continuous Trading
15:40:319.000044396.0016,906Continuous Trading
15:32:598.95004003,580.0016,862Continuous Trading
15:09:349.000070630.0016,462Continuous Trading
15:05:109.000016144.0016,392Continuous Trading
15:04:539.000016144.0016,376Continuous Trading
15:04:439.000026234.0016,360Continuous Trading
15:02:329.000026234.0016,334Continuous Trading
15:02:318.990012107.8816,308Continuous Trading
15:01:538.990012107.8816,296Continuous Trading
15:01:438.990012107.8816,284Continuous Trading
15:01:428.95006886,157.6016,272Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas