LastChg. % 1DChg. Abs.
7.6700-0.13%-0.0100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:247.6700161,1331,235,890.11297,225Closing Auction
17:27:347.570067507.19136,092Continuous Trading
17:27:347.57008796,654.03136,025Continuous Trading
17:23:097.57001,1618,788.77135,146Continuous Trading
17:23:097.57007325,541.24133,985Continuous Trading
17:20:307.59001971,495.23133,253Continuous Trading
17:17:057.58006164,669.28133,056Continuous Trading
17:17:057.58001,2779,679.66132,440Continuous Trading
17:15:237.5900968.31131,163Continuous Trading
17:14:567.5900430.36131,154Continuous Trading
17:14:567.59001511,146.09131,150Continuous Trading
17:14:567.59003002,277.00130,999Continuous Trading
17:14:567.59005834,424.97130,699Continuous Trading
17:14:497.58004733,585.34130,116Continuous Trading
17:08:367.58002912,205.78129,643Continuous Trading
17:08:367.58001,60212,143.16129,352Continuous Trading
16:36:197.60001,0007,600.00127,750Continuous Trading
16:26:377.58001,0007,580.00126,750Continuous Trading
16:05:137.59001741,320.66125,750Continuous Trading
16:05:137.59004903,719.10125,576Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas