| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:17:15 | 7.9300 | 545 | 4,321.85 | 11,555 | Continuous Trading |
| 15:17:15 | 7.9300 | 300 | 2,379.00 | 11,010 | Continuous Trading |
| 15:17:15 | 7.9300 | 155 | 1,229.15 | 10,710 | Continuous Trading |
| 15:16:09 | 7.9200 | 32 | 253.44 | 10,555 | Continuous Trading |
| 15:16:09 | 7.9300 | 12 | 95.16 | 10,523 | Continuous Trading |
| 15:02:01 | 7.9200 | 202 | 1,599.84 | 10,511 | Continuous Trading |
| 14:50:00 | 7.9300 | 12 | 95.16 | 10,309 | Continuous Trading |
| 13:38:01 | 7.9100 | 650 | 5,141.50 | 10,297 | Continuous Trading |
| 13:38:01 | 7.9100 | 425 | 3,361.75 | 9,647 | Continuous Trading |
| 13:38:00 | 7.9000 | 643 | 5,079.70 | 9,222 | Continuous Trading |
| 13:38:00 | 7.9000 | 900 | 7,110.00 | 8,579 | Continuous Trading |
| 13:38:00 | 7.9000 | 1,280 | 10,112.00 | 7,679 | Continuous Trading |
| 13:34:36 | 7.9100 | 353 | 2,792.23 | 6,399 | Continuous Trading |
| 12:46:15 | 7.9000 | 12 | 94.80 | 6,046 | Continuous Trading |
| 12:14:39 | 7.9000 | 12 | 94.80 | 6,034 | Continuous Trading |
| 11:59:55 | 7.9200 | 317 | 2,510.64 | 6,022 | Continuous Trading |
| 11:59:00 | 7.9000 | 12 | 94.80 | 5,705 | Continuous Trading |
| 11:42:23 | 7.9000 | 500 | 3,950.00 | 5,693 | Continuous Trading |
| 11:02:50 | 7.9000 | 12 | 94.80 | 5,193 | Continuous Trading |
| 10:21:31 | 7.9100 | 400 | 3,164.00 | 5,181 | Continuous Trading |
