| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:28:17 | 7.7800 | 25 | 194.50 | 11,825 |
| 15:28:17 | 7.7700 | 1 | 7.77 | 11,800 |
| 14:43:40 | 7.7100 | 592 | 4,564.32 | 11,799 |
| 14:43:40 | 7.7300 | 519 | 4,011.87 | 11,207 |
| 14:25:37 | 7.7400 | 100 | 774.00 | 10,688 |
| 14:15:35 | 7.7500 | 18 | 139.50 | 10,588 |
| 14:15:34 | 7.7600 | 946 | 7,340.96 | 10,570 |
| 14:13:54 | 7.7600 | 1 | 7.76 | 9,624 |
| 13:44:54 | 7.7700 | 123 | 955.71 | 9,623 |
| 13:44:29 | 7.7700 | 29 | 225.33 | 9,500 |
| 13:02:32 | 7.7700 | 29 | 225.33 | 9,471 |
| 12:47:27 | 7.7700 | 100 | 777.00 | 9,442 |
| 12:36:42 | 7.7700 | 50 | 388.50 | 9,342 |
| 12:14:35 | 7.7500 | 2,082 | 16,135.50 | 9,292 |
| 11:50:51 | 7.7500 | 11 | 85.25 | 7,210 |
| 11:50:51 | 7.7600 | 1 | 7.76 | 7,199 |
| 11:50:51 | 7.7700 | 346 | 2,688.42 | 7,198 |
| 11:48:36 | 7.7600 | 1 | 7.76 | 6,852 |
| 11:46:36 | 7.7500 | 12 | 93.00 | 6,851 |
| 11:42:04 | 7.7500 | 12 | 93.00 | 6,839 |
