LastChg. % 1DChg. Abs.
82.0000-0.97%-0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:49:0381.60001008,160.004,454Continuous Trading
10:46:2581.500033527,302.504,354Continuous Trading
10:43:0881.6000181,468.804,019Continuous Trading
10:39:5781.6000181.604,001Continuous Trading
10:35:5681.500037230,318.004,000Continuous Trading
10:35:5681.600012810,444.803,628Continuous Trading
10:31:5281.6000181,468.803,500Continuous Trading
10:30:2081.9000181.903,482Continuous Trading
10:30:1681.70001169,477.203,481Continuous Trading
10:28:5281.800034528,221.003,365Continuous Trading
10:27:3281.90002163.803,020Continuous Trading
10:11:3181.9000181,474.203,018Continuous Trading
10:11:3181.80002163.603,000Continuous Trading
10:05:5881.5000907,335.002,998Continuous Trading
10:05:5881.500029524,042.502,908Continuous Trading
10:05:5881.500020516,707.502,613Continuous Trading
10:00:1681.500017414,181.002,408Continuous Trading
10:00:1681.400012610,256.402,234Continuous Trading
09:56:0881.300010813.002,108Continuous Trading
09:32:4981.4000987,977.202,098Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas