| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:55:47 | 39.1000 | 10 | 391.00 | 6,214 | Continuous Trading |
| 09:51:35 | 39.1000 | 9 | 351.90 | 6,204 | Continuous Trading |
| 09:51:35 | 39.1000 | 275 | 10,752.50 | 6,195 | Continuous Trading |
| 09:51:35 | 39.1000 | 100 | 3,910.00 | 5,920 | Continuous Trading |
| 09:51:35 | 39.1000 | 71 | 2,776.10 | 5,820 | Continuous Trading |
| 09:51:35 | 39.0500 | 77 | 3,006.85 | 5,749 | Continuous Trading |
| 09:46:04 | 38.8500 | 51 | 1,981.35 | 5,672 | Continuous Trading |
| 09:46:04 | 38.9000 | 37 | 1,439.30 | 5,621 | Continuous Trading |
| 09:46:04 | 38.9000 | 669 | 26,024.10 | 5,584 | Continuous Trading |
| 09:46:04 | 38.9000 | 250 | 9,725.00 | 4,915 | Continuous Trading |
| 09:45:02 | 38.8000 | 2 | 77.60 | 4,665 | Continuous Trading |
| 09:45:02 | 38.8000 | 2 | 77.60 | 4,663 | Continuous Trading |
| 09:45:02 | 38.9000 | 40 | 1,556.00 | 4,661 | Continuous Trading |
| 09:45:02 | 38.8500 | 18 | 699.30 | 4,621 | Continuous Trading |
| 09:45:02 | 38.9000 | 82 | 3,189.80 | 4,603 | Continuous Trading |
| 09:34:50 | 38.9500 | 62 | 2,414.90 | 4,521 | Continuous Trading |
| 09:34:50 | 39.0000 | 8 | 312.00 | 4,459 | Continuous Trading |
| 09:32:22 | 39.2000 | 912 | 35,750.40 | 4,451 | Continuous Trading |
| 09:32:22 | 39.2000 | 88 | 3,449.60 | 3,539 | Continuous Trading |
| 09:32:17 | 38.9500 | 70 | 2,726.50 | 3,451 | Continuous Trading |
