| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:03:53 | 18.7000 | 101 | 1,888.70 | 73,503 | Continuous Trading |
| 13:56:46 | 18.8000 | 100 | 1,880.00 | 73,402 | Continuous Trading |
| 13:52:06 | 19.0000 | 100 | 1,900.00 | 73,302 | Continuous Trading |
| 13:47:51 | 19.0000 | 54 | 1,026.00 | 73,202 | Continuous Trading |
| 13:47:51 | 18.9500 | 346 | 6,556.70 | 73,148 | Continuous Trading |
| 13:29:42 | 18.7000 | 200 | 3,740.00 | 72,802 | Continuous Trading |
| 13:27:34 | 18.7000 | 253 | 4,731.10 | 72,602 | Continuous Trading |
| 13:27:34 | 18.7500 | 146 | 2,737.50 | 72,349 | Continuous Trading |
| 13:26:26 | 18.9500 | 160 | 3,032.00 | 72,203 | Continuous Trading |
| 13:24:01 | 19.0000 | 106 | 2,014.00 | 72,043 | Continuous Trading |
| 13:12:37 | 19.0000 | 490 | 9,310.00 | 71,937 | Continuous Trading |
| 13:12:37 | 18.9500 | 110 | 2,084.50 | 71,447 | Continuous Trading |
| 13:07:43 | 18.9500 | 100 | 1,895.00 | 71,337 | Continuous Trading |
| 13:03:49 | 18.7000 | 200 | 3,740.00 | 71,237 | Continuous Trading |
| 13:03:20 | 18.9500 | 20 | 379.00 | 71,037 | Continuous Trading |
| 13:02:52 | 18.9000 | 183 | 3,458.70 | 71,017 | Continuous Trading |
| 12:57:24 | 18.5500 | 50 | 927.50 | 70,834 | Continuous Trading |
| 12:57:24 | 18.5500 | 297 | 5,509.35 | 70,784 | Continuous Trading |
| 12:57:24 | 18.6000 | 103 | 1,915.80 | 70,487 | Continuous Trading |
| 12:57:14 | 18.6000 | 127 | 2,362.20 | 70,384 | Continuous Trading |
