LastChg. % 1DChg. Abs.
17.2000-4.97%-0.9000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1917.20001292,218.8015,007Closing Auction
17:26:5517.30006103.8014,878Continuous Trading
17:17:4817.30002003,460.0014,872Continuous Trading
17:10:3117.3500117.3514,672Continuous Trading
17:09:5917.2500911,569.7514,671Continuous Trading
17:09:5917.30009155.7014,580Continuous Trading
16:50:2717.3500586.7514,571Continuous Trading
16:46:1217.3000661,141.8014,566Continuous Trading
16:42:3917.300020346.0014,500Continuous Trading
16:41:5117.300050865.0014,480Continuous Trading
16:29:5517.300030519.0014,430Continuous Trading
16:13:0817.300047813.1014,400Continuous Trading
16:13:0817.250053914.2514,353Continuous Trading
16:12:3817.3000741,280.2014,300Continuous Trading
16:12:3817.250043741.7514,226Continuous Trading
16:05:4817.00003505,950.0014,183Continuous Trading
16:05:4817.00001001,700.0013,833Continuous Trading
16:04:5717.10001001,710.0013,733Continuous Trading
15:56:0817.05003886,615.4013,633Continuous Trading
15:56:0817.10002003,420.0013,245Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas