| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:47:24 | 18.0000 | 170 | 3,060.00 | 160,036 | Continuous Trading |
| 14:46:00 | 17.8000 | 6 | 106.80 | 159,866 | Continuous Trading |
| 14:46:00 | 17.8000 | 31 | 551.80 | 159,860 | Continuous Trading |
| 14:45:06 | 18.0000 | 612 | 11,016.00 | 159,829 | Continuous Trading |
| 14:45:06 | 17.9500 | 350 | 6,282.50 | 159,217 | Continuous Trading |
| 14:45:06 | 17.9000 | 214 | 3,830.60 | 158,867 | Continuous Trading |
| 14:43:28 | 17.9000 | 100 | 1,790.00 | 158,653 | Continuous Trading |
| 14:43:28 | 17.8500 | 150 | 2,677.50 | 158,553 | Continuous Trading |
| 14:41:59 | 17.6500 | 6 | 105.90 | 158,403 | Continuous Trading |
| 14:41:59 | 17.6500 | 8 | 141.20 | 158,397 | Continuous Trading |
| 14:41:35 | 17.6500 | 150 | 2,647.50 | 158,389 | Continuous Trading |
| 14:38:06 | 17.6500 | 150 | 2,647.50 | 158,239 | Continuous Trading |
| 14:37:56 | 18.0000 | 108 | 1,944.00 | 158,089 | Continuous Trading |
| 14:36:37 | 18.0000 | 100 | 1,800.00 | 157,981 | Continuous Trading |
| 14:34:07 | 18.0000 | 163 | 2,934.00 | 157,881 | Continuous Trading |
| 14:32:54 | 17.6500 | 150 | 2,647.50 | 157,718 | Continuous Trading |
| 14:32:10 | 18.1000 | 149 | 2,696.90 | 157,568 | Continuous Trading |
| 14:32:10 | 18.0000 | 351 | 6,318.00 | 157,419 | Continuous Trading |
| 14:29:43 | 17.6500 | 20 | 353.00 | 157,068 | Continuous Trading |
| 14:29:43 | 18.0000 | 906 | 16,308.00 | 157,048 | Continuous Trading |
